Market Cap AU$3.89T 3.74%
Volume 24h AU$246.59B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$6.112 AU$6.112 AU$6.900 AU$6.898 AU$19 -
Jul-17 2024 AU$6.897 AU$6.890 AU$6.913 AU$6.913 AU$157 -
Jul-16 2024 AU$6.911 AU$6.910 AU$6.917 AU$6.917 AU$7 -
Jul-15 2024 AU$6.912 AU$6.910 AU$6.917 AU$6.911 AU$3 -
Jul-14 2024 AU$6.910 AU$6.910 AU$6.912 AU$6.910 - -
Jul-13 2024 AU$6.910 AU$6.908 AU$6.919 AU$6.919 AU$3 -
Jul-12 2024 AU$6.917 AU$6.916 AU$6.924 AU$6.918 - -
Jul-11 2024 AU$6.917 AU$6.915 AU$6.921 AU$6.919 AU$25 -
Jul-10 2024 AU$6.918 AU$6.704 AU$6.923 AU$6.705 AU$13 -
Jul-09 2024 AU$6.705 AU$5.342 AU$6.705 AU$5.343 AU$28 -
Jul-08 2024 AU$5.343 AU$5.341 AU$5.345 AU$5.343 - -
Jul-07 2024 AU$5.342 AU$5.341 AU$5.344 AU$5.343 - -
Jul-06 2024 AU$5.344 AU$5.342 AU$5.347 AU$5.344 - -
Jul-05 2024 AU$5.343 AU$5.342 AU$6.399 AU$6.397 AU$115 -
Jul-04 2024 AU$6.395 AU$5.782 AU$6.396 AU$5.933 AU$17 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1393 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.