Market Cap $2.59T
1.63%
Volume 24h $207.46B
15.28%
BTC % 54.23%
-0.05%
ETH % 9.58%
-1.56%
Coins
34.231
Exchanges
885
Last update
39 Seconds ago
Chiba (CHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Feb-13 2026 | $0.0000002858 | $0.0000002668 | $0.0000002858 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002747 | $0.0000002719 | - | - |
| Feb-11 2026 | $0.0000002719 | $0.0000002719 | $0.0000002818 | $0.0000002818 | - | - |
| Feb-10 2026 | $0.0000002818 | $0.0000002818 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-09 2026 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-08 2026 | $0.0000002883 | $0.0000002666 | $0.0000002883 | $0.0000002666 | - | - |
| Feb-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-05 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-04 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-03 2026 | $0.0000003089 | $0.0000003089 | $0.0000003215 | $0.0000003152 | $61 | - |
| Feb-02 2026 | $0.0000003152 | $0.0000003097 | $0.0000003152 | $0.0000003097 | - | - |
| Feb-01 2026 | $0.0000003298 | $0.0000003298 | $0.0000003735 | $0.0000003735 | - | - |
| Jan-31 2026 | $0.0000003735 | $0.0000003725 | $0.0000003735 | $0.0000003725 | - | - |