Market Cap $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Chiba (CHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005076 | $0.0000005023 | $0.0000005108 | $0.0000005023 | - | - |
| Oct-04 2025 | $0.0000005023 | $0.0000005023 | $0.0000005069 | $0.0000005069 | $9 | - |
| Oct-03 2025 | $0.0000005069 | $0.0000004946 | $0.0000005106 | $0.0000004946 | $145 | - |
| Oct-02 2025 | $0.0000004946 | $0.0000004864 | $0.0000004946 | $0.0000004864 | - | - |
| Oct-01 2025 | $0.0000004864 | $0.0000004629 | $0.0000004864 | $0.0000004629 | - | - |
| Sep-30 2025 | $0.0000004629 | $0.0000004619 | $0.0000004629 | $0.0000004619 | - | - |
| Sep-29 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Sep-28 2025 | $0.0000004619 | $0.0000004619 | $0.0000004853 | $0.0000004853 | - | - |
| Sep-27 2025 | $0.0000004853 | $0.0000004781 | $0.0000004853 | $0.0000004781 | - | - |
| Sep-26 2025 | $0.0000004781 | $0.0000004759 | $0.0000004781 | $0.0000004759 | - | - |
| Sep-25 2025 | $0.0000004759 | $0.0000004644 | $0.0000005 | $0.0000005 | - | - |
| Sep-24 2025 | $0.0000004968 | $0.0000004968 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-23 2025 | $0.0000005143 | $0.0000005143 | $0.0000005143 | $0.0000005143 | - | - |
| Sep-22 2025 | $0.0000005143 | $0.0000005143 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-21 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |