Market Cap $2.47T
-1.69%
Volume 24h $113.91B
-64.29%
BTC % 54.18%
-0.31%
ETH % 9.51%
0%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Chiba (CHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | - |
| Mar-06 2026 | $0.0000002589 | $0.0000002589 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-05 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-04 2026 | $0.0000002656 | $0.0000002482 | $0.0000002656 | $0.0000002482 | - | - |
| Mar-03 2026 | $0.0000002482 | $0.0000002482 | $0.0000002634 | $0.0000002634 | - | - |
| Mar-02 2026 | $0.0000002634 | $0.0000002634 | $0.0000002798 | $0.0000002798 | - | - |
| Mar-01 2026 | $0.0000002939 | $0.0000002639 | $0.0000002939 | $0.0000002639 | $801 | - |
| Feb-28 2026 | $0.0000002639 | $0.0000002521 | $0.0000002639 | $0.0000002521 | - | - |
| Feb-27 2026 | $0.0000002521 | $0.0000002521 | $0.0000002594 | $0.0000002594 | - | - |
| Feb-26 2026 | $0.0000002594 | $0.0000002495 | $0.0000002594 | $0.0000002495 | - | - |
| Feb-25 2026 | $0.0000002495 | $0.0000002193 | $0.0000002495 | $0.0000002193 | - | - |
| Feb-24 2026 | $0.0000002193 | $0.0000002193 | $0.0000002212 | $0.0000002212 | - | - |
| Feb-23 2026 | $0.0000002212 | $0.0000002212 | $0.0000002469 | $0.0000002469 | - | - |
| Feb-22 2026 | $0.0000002645 | $0.0000002645 | $0.0000002645 | $0.0000002645 | - | - |
| Feb-21 2026 | $0.0000002645 | $0.0000002645 | $0.0000002665 | $0.0000002665 | - | - |