Market Cap $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.041263 | $0.040177 | $0.043211 | $0.040177 | $824,933 | $41,219,448 |
| Dec-04 2025 | $0.039918 | $0.038753 | $0.043641 | $0.043641 | $1,020,691 | $39,875,178 |
| Dec-03 2025 | $0.044949 | $0.033936 | $0.044949 | $0.034097 | $963,596 | $44,900,616 |
| Dec-02 2025 | $0.034112 | $0.03141 | $0.035311 | $0.032145 | $658,711 | $34,075,212 |
| Dec-01 2025 | $0.032438 | $0.031687 | $0.033748 | $0.032955 | $563,045 | $32,402,552 |
| Nov-30 2025 | $0.033335 | $0.033335 | $0.035591 | $0.035258 | $294,721 | $33,298,773 |
| Nov-29 2025 | $0.035227 | $0.029928 | $0.035427 | $0.029928 | $457,374 | $35,189,261 |
| Nov-28 2025 | $0.030036 | $0.030036 | $0.031952 | $0.03178 | $474,728 | $30,003,097 |
| Nov-27 2025 | $0.032166 | $0.031522 | $0.034615 | $0.034313 | $504,705 | $32,131,314 |
| Nov-26 2025 | $0.034135 | $0.031995 | $0.034744 | $0.032532 | $559,696 | $34,097,795 |
| Nov-25 2025 | $0.032262 | $0.032129 | $0.033991 | $0.033971 | $461,472 | $32,227,527 |
| Nov-24 2025 | $0.034328 | $0.033051 | $0.035257 | $0.034657 | $495,605 | $34,291,741 |
| Nov-23 2025 | $0.035709 | $0.030664 | $0.035709 | $0.031619 | $566,031 | $35,670,773 |
| Nov-22 2025 | $0.031482 | $0.027794 | $0.032021 | $0.029351 | $606,417 | $31,448,538 |
| Nov-21 2025 | $0.028784 | $0.026594 | $0.02996 | $0.029866 | $680,501 | $28,753,446 |