Market Cap $2.47T
-1.44%
Volume 24h $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
Coins
34.441
+5
Exchanges
885
Last update
12 Seconds ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.015876 | $0.015872 | $0.016613 | $0.016488 | $150,210 | $19,828,831 |
| Mar-29 2026 | $0.016506 | $0.01649 | $0.01676 | $0.016671 | $136,736 | $20,615,187 |
| Mar-28 2026 | $0.016566 | $0.015575 | $0.016701 | $0.016614 | $218,755 | $20,690,742 |
| Mar-27 2026 | $0.016879 | $0.016525 | $0.017847 | $0.017799 | $308,457 | $21,081,114 |
| Mar-26 2026 | $0.017967 | $0.017419 | $0.020839 | $0.020564 | $267,649 | $22,440,079 |
| Mar-25 2026 | $0.02061 | $0.01947 | $0.020654 | $0.019942 | $157,126 | $25,740,957 |
| Mar-24 2026 | $0.019938 | $0.018338 | $0.019938 | $0.019015 | $197,072 | $24,902,117 |
| Mar-23 2026 | $0.01894 | $0.01894 | $0.022303 | $0.020602 | $279,549 | $23,655,485 |
| Mar-22 2026 | $0.020701 | $0.020701 | $0.022613 | $0.022359 | $153,223 | $25,854,680 |
| Mar-21 2026 | $0.022716 | $0.022182 | $0.023056 | $0.022628 | $152,917 | $28,371,501 |
| Mar-20 2026 | $0.022702 | $0.020002 | $0.022702 | $0.020105 | $243,506 | $28,353,391 |
| Mar-19 2026 | $0.020161 | $0.01942 | $0.020161 | $0.019734 | $184,250 | $25,180,750 |
| Mar-18 2026 | $0.019812 | $0.016706 | $0.021013 | $0.02038 | $459,733 | $24,744,740 |
| Mar-17 2026 | $0.021973 | $0.019685 | $0.025889 | $0.025629 | $502,920 | $27,443,422 |
| Mar-16 2026 | $0.025732 | $0.024885 | $0.026676 | $0.026676 | $214,309 | $32,137,268 |