Market Cap $3.25T
1.4%
Volume 24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.048216 | $0.045725 | $0.051243 | $0.050407 | $590,300 | $48,164,740 |
| Jan-26 2026 | $0.051887 | $0.051887 | $0.054019 | $0.052865 | $532,236 | $51,831,748 |
| Jan-25 2026 | $0.052839 | $0.052533 | $0.061186 | $0.059496 | $599,541 | $52,782,377 |
| Jan-24 2026 | $0.059898 | $0.056784 | $0.060782 | $0.05876 | $504,118 | $59,833,685 |
| Jan-23 2026 | $0.057809 | $0.057809 | $0.061127 | $0.060583 | $492,895 | $57,747,121 |
| Jan-22 2026 | $0.062062 | $0.061381 | $0.064047 | $0.061381 | $581,134 | $61,995,702 |
| Jan-21 2026 | $0.061038 | $0.054003 | $0.06108 | $0.054067 | $658,817 | $60,972,690 |
| Jan-20 2026 | $0.054493 | $0.054493 | $0.064276 | $0.060968 | $754,733 | $54,435,062 |
| Jan-19 2026 | $0.060362 | $0.060362 | $0.064577 | $0.06343 | $669,666 | $60,297,156 |
| Jan-18 2026 | $0.064629 | $0.064566 | $0.069824 | $0.06978 | $638,867 | $64,559,630 |
| Jan-17 2026 | $0.06973 | $0.067411 | $0.073323 | $0.073323 | $608,388 | $69,655,253 |
| Jan-16 2026 | $0.072569 | $0.070006 | $0.076625 | $0.07356 | $875,459 | $72,490,877 |
| Jan-15 2026 | $0.070408 | $0.068055 | $0.077646 | $0.072961 | $1,063,640 | $70,333,029 |
| Jan-14 2026 | $0.069223 | $0.061339 | $0.069223 | $0.061584 | $793,817 | $69,149,161 |
| Jan-13 2026 | $0.062404 | $0.060692 | $0.063263 | $0.061464 | $631,133 | $62,337,104 |