Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.152395 | $0.130811 | $0.161461 | $0.158847 | $4,715,739 | $152,206,942 |
| Jun-21 2025 | $0.1576 | $0.15739 | $0.184864 | $0.184864 | $3,882,378 | $157,405,893 |
| Jun-20 2025 | $0.183826 | $0.183826 | $0.204554 | $0.203484 | $3,293,062 | $183,599,578 |
| Jun-19 2025 | $0.20302 | $0.199475 | $0.227161 | $0.225339 | $3,267,470 | $202,769,574 |
| Jun-18 2025 | $0.225306 | $0.209456 | $0.231307 | $0.218067 | $4,928,010 | $225,027,548 |
| Jun-17 2025 | $0.217655 | $0.206289 | $0.239472 | $0.229586 | $5,042,329 | $217,386,337 |
| Jun-16 2025 | $0.243424 | $0.23201 | $0.268708 | $0.233804 | $4,187,565 | $243,123,634 |
| Jun-15 2025 | $0.234323 | $0.205608 | $0.240004 | $0.208264 | $3,345,818 | $234,046,480 |
| Jun-14 2025 | $0.208416 | $0.208416 | $0.221195 | $0.221195 | $2,055,039 | $208,170,582 |
| Jun-13 2025 | $0.22221 | $0.189676 | $0.22221 | $0.209589 | $3,077,800 | $221,948,380 |
| Jun-12 2025 | $0.214937 | $0.214937 | $0.239442 | $0.238717 | $1,801,393 | $214,683,515 |
| Jun-11 2025 | $0.237337 | $0.223274 | $0.246951 | $0.241693 | $2,210,541 | $237,028,485 |
| Jun-10 2025 | $0.240015 | $0.218594 | $0.240015 | $0.235494 | $3,030,192 | $239,721,243 |
| Jun-09 2025 | $0.235292 | $0.19165 | $0.235292 | $0.192027 | $2,404,205 | $235,004,568 |
| Jun-08 2025 | $0.191747 | $0.187197 | $0.193742 | $0.191222 | $1,280,820 | $191,512,703 |