Market Cap $4.02T
2.83%
Volume 24h $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
Coins
32.408
+10
Exchanges
885
Last update
7 Seconds ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.144872 | $0.120012 | $0.146203 | $0.123184 | $3,927,306 | $144,716,042 |
| Jul-12 2025 | $0.123213 | $0.114888 | $0.123869 | $0.120186 | $2,836,463 | $123,079,056 |
| Jul-11 2025 | $0.118625 | $0.105093 | $0.123807 | $0.105243 | $4,984,263 | $118,495,844 |
| Jul-10 2025 | $0.104336 | $0.098109 | $0.123373 | $0.122092 | $4,350,523 | $104,222,008 |
| Jul-09 2025 | $0.123563 | $0.114351 | $0.123563 | $0.115995 | $2,853,228 | $123,429,782 |
| Jul-08 2025 | $0.115433 | $0.109461 | $0.117534 | $0.11581 | $2,881,774 | $115,308,261 |
| Jul-07 2025 | $0.11563 | $0.110701 | $0.124512 | $0.121025 | $2,806,909 | $115,505,471 |
| Jul-06 2025 | $0.122148 | $0.121928 | $0.128728 | $0.128728 | $2,632,608 | $122,016,887 |
| Jul-05 2025 | $0.128905 | $0.127096 | $0.132874 | $0.131433 | $2,395,980 | $128,766,638 |
| Jul-04 2025 | $0.131343 | $0.125481 | $0.139495 | $0.13901 | $2,549,508 | $131,202,145 |
| Jul-03 2025 | $0.139747 | $0.138381 | $0.144375 | $0.141463 | $2,317,000 | $139,596,384 |
| Jul-02 2025 | $0.143755 | $0.124347 | $0.143774 | $0.124347 | $2,509,345 | $143,599,950 |
| Jul-01 2025 | $0.124998 | $0.121902 | $0.146185 | $0.145554 | $3,976,929 | $124,856,243 |
| Jun-30 2025 | $0.147377 | $0.141584 | $0.165723 | $0.163843 | $3,106,818 | $147,209,652 |
| Jun-29 2025 | $0.16356 | $0.158024 | $0.16356 | $0.159555 | $2,420,462 | $163,374,935 |