Market Cap $2.50T
-1.57%
Volume 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.037356 | $0.036604 | $0.038065 | $0.036783 | $154,155 | $37,316,211 |
| Feb-15 2026 | $0.036907 | $0.036168 | $0.040182 | $0.039962 | $171,123 | $36,867,792 |
| Feb-14 2026 | $0.040263 | $0.035745 | $0.041215 | $0.036141 | $229,793 | $40,219,866 |
| Feb-13 2026 | $0.036437 | $0.032702 | $0.039218 | $0.032702 | $339,576 | $36,398,526 |
| Feb-12 2026 | $0.031681 | $0.030129 | $0.035935 | $0.034898 | $453,341 | $31,647,605 |
| Feb-11 2026 | $0.0343 | $0.033552 | $0.035734 | $0.035364 | $218,689 | $34,263,531 |
| Feb-10 2026 | $0.035402 | $0.035402 | $0.038428 | $0.038291 | $164,827 | $35,364,317 |
| Feb-09 2026 | $0.038213 | $0.036604 | $0.040206 | $0.039978 | $184,242 | $38,172,373 |
| Feb-08 2026 | $0.041125 | $0.034458 | $0.043796 | $0.035272 | $453,043 | $41,081,452 |
| Feb-07 2026 | $0.034804 | $0.032103 | $0.036511 | $0.036182 | $308,612 | $34,766,790 |
| Feb-06 2026 | $0.036993 | $0.026634 | $0.037617 | $0.027386 | $494,233 | $36,953,435 |
| Feb-05 2026 | $0.028858 | $0.027338 | $0.033085 | $0.032534 | $380,075 | $28,827,604 |
| Feb-04 2026 | $0.032906 | $0.032906 | $0.039455 | $0.034939 | $282,474 | $32,871,260 |
| Feb-03 2026 | $0.03513 | $0.034623 | $0.038508 | $0.038111 | $246,053 | $35,092,303 |
| Feb-02 2026 | $0.037201 | $0.032633 | $0.037717 | $0.034649 | $272,085 | $37,130,241 |