Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.244027 | $0.218075 | $0.247709 | $0.239464 | $2,823,775 | $243,752,987 |
| May-12 2025 | $0.240857 | $0.233052 | $0.265452 | $0.247217 | $2,962,246 | $240,586,456 |
| May-11 2025 | $0.246236 | $0.23183 | $0.255324 | $0.255324 | $2,041,187 | $245,910,876 |
| May-10 2025 | $0.24923 | $0.232216 | $0.24923 | $0.23506 | $2,969,701 | $248,901,090 |
| May-09 2025 | $0.238136 | $0.213852 | $0.241443 | $0.220348 | $3,378,981 | $237,825,787 |
| May-08 2025 | $0.215046 | $0.188583 | $0.218185 | $0.188583 | $2,362,633 | $214,766,182 |
| May-07 2025 | $0.188391 | $0.175466 | $0.188399 | $0.175466 | $1,434,237 | $188,146,331 |
| May-06 2025 | $0.174523 | $0.165603 | $0.178217 | $0.175702 | $1,350,867 | $174,296,187 |
| May-05 2025 | $0.176951 | $0.176259 | $0.184658 | $0.182756 | $1,175,272 | $176,732,655 |
| May-04 2025 | $0.186679 | $0.186038 | $0.19086 | $0.189844 | $1,203,043 | $186,477,824 |
| May-03 2025 | $0.190556 | $0.188309 | $0.194839 | $0.191144 | $1,139,831 | $190,350,812 |
| May-02 2025 | $0.193968 | $0.193398 | $0.207965 | $0.205831 | $1,221,417 | $193,758,996 |
| May-01 2025 | $0.206415 | $0.202727 | $0.220649 | $0.202727 | $1,665,746 | $206,063,408 |
| Apr-30 2025 | $0.203525 | $0.201683 | $0.215977 | $0.215472 | $1,051,211 | $203,178,504 |
| Apr-29 2025 | $0.215137 | $0.207592 | $0.217131 | $0.207592 | $1,151,403 | $214,771,256 |