Market Cap $4.02T -0.09%
Volume 24h $190.28B -67.78%
BTC % 55.21% 0.05%
ETH % 11.79% -0.93%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Chintai CHEX

Chintai (CHEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.057251 $0.055441 $0.057966 $0.055532 $889,760 $57,180,921
Oct-23 2025 $0.055372 $0.051819 $0.05718 $0.052413 $1,417,772 $55,304,429
Oct-22 2025 $0.052071 $0.050799 $0.058867 $0.058867 $1,894,811 $52,012,902
Oct-21 2025 $0.059553 $0.059553 $0.063611 $0.063611 $1,024,383 $59,487,009
Oct-20 2025 $0.063938 $0.063766 $0.066222 $0.065132 $651,983 $63,867,158
Oct-19 2025 $0.0657 $0.063915 $0.065858 $0.06492 $586,074 $65,627,248
Oct-18 2025 $0.065128 $0.062333 $0.06725 $0.062734 $729,509 $65,055,749
Oct-17 2025 $0.062766 $0.06077 $0.069665 $0.06944 $1,236,023 $62,695,988
Oct-16 2025 $0.069532 $0.069532 $0.074212 $0.073718 $877,178 $69,454,840
Oct-15 2025 $0.07301 $0.072773 $0.076026 $0.073478 $800,643 $72,928,259
Oct-14 2025 $0.072773 $0.069331 $0.075436 $0.075436 $744,794 $72,692,196
Oct-13 2025 $0.075663 $0.068765 $0.07614 $0.070394 $884,478 $75,578,990
Oct-12 2025 $0.07099 $0.067393 $0.075222 $0.067393 $1,005,027 $70,911,128
Oct-11 2025 $0.065931 $0.057526 $0.066967 $0.065579 $1,309,330 $65,857,217
Oct-10 2025 $0.067162 $0.067062 $0.07297 $0.072856 $1,427,927 $67,087,369

Historical and market price analysis of Chintai (CHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1707 days, from day 02-21-2021.