Market Cap AU$3.82T 0.33%
Volume 24h AU$147.00B -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Chintai CHEX

Chintai (CHEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.361682 AU$0.349576 AU$0.363614 AU$0.359839 AU$1,615,676 -
May-16 2024 AU$0.354782 AU$0.258459 AU$0.358441 AU$0.267276 AU$1,940,337 -
May-15 2024 AU$0.258971 AU$0.227799 AU$0.258971 AU$0.234561 AU$1,605,753 -
May-14 2024 AU$0.235667 AU$0.233793 AU$0.272602 AU$0.272602 AU$2,158,417 -
May-13 2024 AU$0.273811 AU$0.273811 AU$0.298553 AU$0.288855 AU$2,047,958 -
May-12 2024 AU$0.28714 AU$0.28677 AU$0.301167 AU$0.298569 AU$730,254 -
May-11 2024 AU$0.299696 AU$0.298608 AU$0.31423 AU$0.311614 AU$793,254 -
May-10 2024 AU$0.31242 AU$0.31242 AU$0.334434 AU$0.333054 AU$1,047,853 -
May-09 2024 AU$0.334344 AU$0.319969 AU$0.334344 AU$0.329407 AU$1,199,016 -
May-08 2024 AU$0.328975 AU$0.320982 AU$0.352098 AU$0.348264 AU$1,483,405 -
May-07 2024 AU$0.340629 AU$0.340629 AU$0.36451 AU$0.351861 AU$1,851,201 -
May-06 2024 AU$0.348588 AU$0.308684 AU$0.348588 AU$0.337397 AU$2,693,085 -
May-05 2024 AU$0.341051 AU$0.334024 AU$0.344117 AU$0.344117 AU$949,681 -
May-04 2024 AU$0.341837 AU$0.325708 AU$0.350031 AU$0.325708 AU$2,185,691 -
May-03 2024 AU$0.325287 AU$0.31182 AU$0.336545 AU$0.31182 AU$2,656,719 -

Historical and market price analysis of Chintai (CHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.