Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00758236 | $0.00745806 | $0.00758762 | $0.00754019 | $3,369 | - |
Jul-25 2024 | $0.0075401 | $0.00727812 | $0.00764803 | $0.0075268 | $1,202 | - |
Jul-24 2024 | $0.00752692 | $0.00747153 | $0.00767799 | $0.00767799 | $433 | - |
Jul-23 2024 | $0.00767955 | $0.00752296 | $0.007756 | $0.007756 | $173 | - |
Jul-22 2024 | $0.0077552 | $0.00749474 | $0.00777071 | $0.00769007 | $1,134 | - |
Jul-21 2024 | $0.00768267 | $0.00759943 | $0.00769839 | $0.00769344 | $358 | - |
Jul-20 2024 | $0.00763305 | $0.00731387 | $0.00777493 | $0.00731586 | $3,274 | - |
Jul-19 2024 | $0.00731644 | $0.00731202 | $0.00745033 | $0.00743895 | $262 | - |
Jul-18 2024 | $0.00743601 | $0.00734929 | $0.00744598 | $0.00734964 | $155 | - |
Jul-17 2024 | $0.00734976 | $0.00704297 | $0.00778251 | $0.00711962 | $1,530 | - |
Jul-16 2024 | $0.00712395 | $0.00712395 | $0.0073815 | $0.00731087 | $336 | - |
Jul-15 2024 | $0.00731065 | $0.00714224 | $0.00734065 | $0.00728417 | $14,678 | - |
Jul-14 2024 | $0.00729134 | $0.00720166 | $0.0078135 | $0.0078135 | $2,550 | - |
Jul-13 2024 | $0.00727443 | $0.00716465 | $0.00730342 | $0.00716465 | $137 | - |
Jul-12 2024 | $0.00725418 | $0.00713253 | $0.00732934 | $0.00720263 | $822 | - |