Market Cap $4.10T 0.02%
Volume 24h $322.80B -16.56%
BTC % 54.78% -0.6%
ETH % 12.52% 1.51%
Coins 32.836 +19
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.097319 $0.09129 $0.097563 $0.0931 $2,010 $753,803
Aug-19 2025 $0.093087 $0.093001 $0.102635 $0.102212 $18,995 $721,019
Aug-18 2025 $0.103054 $0.102419 $0.111562 $0.110913 $82,466 $798,222
Aug-17 2025 $0.111362 $0.108678 $0.114297 $0.108678 $67,718 $862,574
Aug-16 2025 $0.108678 $0.108678 $0.110586 $0.110163 $34,074 $841,787
Aug-15 2025 $0.10979 $0.109527 $0.115544 $0.111887 $39,965 $850,401
Aug-14 2025 $0.111971 $0.111341 $0.116673 $0.116506 $34,233 $867,288
Aug-13 2025 $0.116444 $0.112832 $0.118296 $0.118282 $39,545 $901,939
Aug-12 2025 $0.127521 $0.101644 $0.127521 $0.106026 $47,943 $987,734
Aug-11 2025 $0.105907 $0.103506 $0.106299 $0.104332 $35,959 $820,324
Aug-10 2025 $0.104022 $0.104022 $0.105468 $0.105449 $34,704 $805,721
Aug-09 2025 $0.105452 $0.101736 $0.105471 $0.101736 $36,793 $816,800
Aug-08 2025 $0.10265 $0.099232 $0.10678 $0.099232 $38,887 $795,094
Aug-07 2025 $0.099228 $0.095038 $0.101699 $0.095538 $37,568 $768,587
Aug-06 2025 $0.095547 $0.095523 $0.098761 $0.096083 $35,093 $740,076

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1374 days, from day 11-16-2021.