Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.068556 $0.067724 $0.068556 $0.067849 - $531,016
Oct-24 2025 $0.067326 $0.066489 $0.068136 $0.067174 - $521,483
Oct-23 2025 $0.067132 $0.064791 $0.068594 $0.064791 - $519,985
Oct-22 2025 $0.064576 $0.06371 $0.069634 $0.068514 - $500,187
Oct-21 2025 $0.068514 $0.065363 $0.070627 $0.070627 - $530,687
Oct-20 2025 $0.070627 $0.06966 $0.071782 $0.07159 - $547,056
Oct-19 2025 $0.07159 $0.066236 $0.07159 $0.066408 - $554,512
Oct-18 2025 $0.066408 $0.066055 $0.067815 $0.066055 - $514,374
Oct-17 2025 $0.066055 $0.063524 $0.069069 $0.069033 - $511,639
Oct-16 2025 $0.068576 $0.067595 $0.070713 $0.069486 - $531,166
Oct-15 2025 $0.070602 $0.070602 $0.07384 $0.073317 - $546,861
Oct-14 2025 $0.073451 $0.06957 $0.078241 $0.077687 - $568,932
Oct-13 2025 $0.077686 $0.07519 $0.079777 $0.07519 $2,285 $601,728
Oct-12 2025 $0.074759 $0.068795 $0.075009 $0.068795 $1,050 $579,060
Oct-11 2025 $0.068795 $0.068795 $0.072284 $0.070606 - $532,862

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 11-16-2021.