Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.079262 $0.07892 $0.080557 $0.080512 - $613,937
Oct-03 2025 $0.080467 $0.076371 $0.080467 $0.077044 $1,868 $623,270
Oct-02 2025 $0.076985 $0.074653 $0.077685 $0.076467 $7,986 $596,301
Oct-01 2025 $0.076411 $0.074602 $0.076411 $0.0747 - $591,859
Sep-30 2025 $0.0747 $0.074061 $0.08067 $0.079974 - $578,599
Sep-29 2025 $0.079979 $0.079787 $0.083328 $0.080628 - $619,492
Sep-28 2025 $0.080659 $0.08008 $0.083041 $0.082986 $2,050 $624,759
Sep-27 2025 $0.082986 $0.081678 $0.083407 $0.081678 - $642,780
Sep-26 2025 $0.081689 $0.081376 $0.082194 $0.08208 - $632,741
Sep-25 2025 $0.082774 $0.082774 $0.08968 $0.08968 $841 $641,144
Sep-24 2025 $0.089777 $0.086683 $0.091672 $0.089123 - $695,387
Sep-23 2025 $0.089126 $0.087008 $0.090124 $0.088384 - $690,344
Sep-22 2025 $0.088307 $0.088255 $0.09781 $0.09781 - $683,997
Sep-21 2025 $0.097818 $0.09507 $0.099223 $0.095369 - $757,667
Sep-20 2025 $0.094873 $0.093645 $0.0951 $0.095081 $316 $734,858

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1419 days, from day 11-16-2021.