Market Cap $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Coins
28.363
+19
Exchanges
885
Last update
1 Seconds ago
CheckDot (CDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.191494 | $0.191494 | $0.207769 | $0.205976 | $8,335 | $1,483,248 |
| Aug-01 2024 | $0.205823 | $0.204716 | $0.211896 | $0.211896 | $7,177 | $1,594,234 |
| Jul-31 2024 | $0.212102 | $0.203656 | $0.218472 | $0.214254 | $16,360 | $1,642,869 |
| Jul-30 2024 | $0.213016 | $0.211387 | $0.215387 | $0.214652 | $2,099 | $1,649,946 |
| Jul-29 2024 | $0.214694 | $0.211889 | $0.225823 | $0.212978 | $75,362 | $1,662,942 |
| Jul-28 2024 | $0.213249 | $0.2083 | $0.213249 | $0.21016 | $97,781 | $1,651,752 |
| Jul-27 2024 | $0.208915 | $0.203876 | $0.210255 | $0.20609 | $94,397 | $1,618,185 |
| Jul-26 2024 | $0.203626 | $0.201284 | $0.207172 | $0.203928 | $47,021 | $1,577,218 |
| Jul-25 2024 | $0.204946 | $0.200482 | $0.209149 | $0.207965 | $92,236 | $1,587,443 |
| Jul-24 2024 | $0.207975 | $0.207081 | $0.22084 | $0.211221 | $97,937 | $1,610,901 |
| Jul-23 2024 | $0.209401 | $0.20857 | $0.219651 | $0.219028 | $71,962 | $1,621,945 |
| Jul-22 2024 | $0.218138 | $0.217737 | $0.229072 | $0.229072 | $98,124 | $1,689,618 |
| Jul-21 2024 | $0.227451 | $0.218374 | $0.228653 | $0.218703 | $111,629 | $1,761,758 |
| Jul-20 2024 | $0.218706 | $0.218077 | $0.222598 | $0.22194 | $129,892 | $1,694,019 |
| Jul-19 2024 | $0.219204 | $0.211521 | $0.224933 | $0.211629 | $125,902 | $1,697,877 |