Market Cap Bs.84.77T 3.31%
Volume 24h Bs.3.69T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Cheapcoin CHEAP

Cheapcoin (CHEAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2018 Bs.0.00230179 Bs.0.00230179 Bs.0.00230288 Bs.0.00230288 Bs.6,165 -
Oct-14 2018 Bs.0.00230033 Bs.0.00229048 Bs.0.00231966 Bs.0.00229048 Bs.6,128 -
Oct-13 2018 Bs.0.00229231 Bs.0.00228902 Bs.0.0023007 Bs.0.00229595 Bs.36 -
Oct-12 2018 Bs.0.00229559 Bs.0.00227735 Bs.0.00230325 Bs.0.00229085 Bs.292 -
Oct-11 2018 Bs.0.0022934 Bs.0.0022872 Bs.0.00239299 Bs.0.00239153 Bs.3,903 -
Oct-10 2018 Bs.0.00239226 Bs.0.00238897 Bs.0.00243603 Bs.0.00243457 Bs.36 -
Oct-09 2018 Bs.0.00243494 Bs.0.00242217 Bs.0.00243822 Bs.0.00243165 Bs.73 -
Oct-05 2018 Bs.0.00240357 Bs.0.00240101 Bs.0.00241925 Bs.0.00241013 Bs.766 -
Oct-04 2018 Bs.0.0024094 Bs.0.00237876 Bs.0.00241305 Bs.0.00238058 Bs.766 -
Oct-03 2018 Bs.0.00237949 Bs.0.00236745 Bs.0.00240065 Bs.0.00239846 Bs.5,107 -
Oct-02 2018 Bs.0.00240211 Bs.0.00239408 Bs.0.00241633 Bs.0.00240612 Bs.36 -
Oct-01 2018 Bs.0.00240685 Bs.0.00239955 Bs.0.0024094 Bs.0.00240138 Bs.182 -
Sep-30 2018 Bs.0.00240977 Bs.0.00240539 Bs.0.0024156 Bs.0.0024156 Bs.292 -
Sep-29 2018 Bs.0.0024167 Bs.0.00238423 Bs.0.00242837 Bs.0.00242691 Bs.292 -
Sep-28 2018 Bs.0.00242582 Bs.0.00241816 Bs.0.00247543 Bs.0.00244114 Bs.11,527 -

Historical and market price analysis of Cheapcoin (CHEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.