Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Chasm (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015582 | $0.015582 | $0.016646 | $0.016646 | - | - |
| Jun-21 2025 | $0.016646 | $0.016646 | $0.017316 | $0.017316 | - | - |
| Jun-20 2025 | $0.017316 | $0.017316 | $0.018069 | $0.01779 | - | - |
| Jun-19 2025 | $0.01779 | $0.017346 | $0.01779 | $0.017625 | - | - |
| Jun-18 2025 | $0.017625 | $0.017625 | $0.018139 | $0.018139 | - | - |
| Jun-17 2025 | $0.018139 | $0.018139 | $0.018449 | $0.018449 | - | - |
| Jun-16 2025 | $0.018449 | $0.018449 | $0.018749 | $0.018541 | $87 | - |
| Jun-15 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-14 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-13 2025 | $0.018541 | $0.017884 | $0.019707 | $0.019707 | - | - |
| Jun-12 2025 | $0.019707 | $0.019707 | $0.020953 | $0.020953 | - | - |
| Jun-11 2025 | $0.020953 | $0.018598 | $0.020953 | $0.018598 | - | - |
| Jun-10 2025 | $0.018598 | $0.018598 | $0.018598 | $0.018598 | - | - |
| Jun-09 2025 | $0.018598 | $0.018007 | $0.018598 | $0.018305 | - | - |
| Jun-08 2025 | $0.018305 | $0.018113 | $0.018305 | $0.018113 | - | - |