Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Chasm (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019368 | $0.019368 | $0.02015 | $0.02015 | - | - |
| Jul-12 2025 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | - | - |
| Jul-11 2025 | $0.02015 | $0.019227 | $0.020257 | $0.019227 | - | - |
| Jul-10 2025 | $0.019227 | $0.018893 | $0.019227 | $0.01901 | - | - |
| Jul-09 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-08 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-07 2025 | $0.01752 | $0.01752 | $0.01788 | $0.01788 | - | - |
| Jul-06 2025 | $0.01788 | $0.01724 | $0.01788 | $0.01724 | - | - |
| Jul-05 2025 | $0.01724 | $0.01724 | $0.017747 | $0.017747 | - | - |
| Jul-04 2025 | $0.017747 | $0.017747 | $0.017747 | $0.017747 | - | - |
| Jul-03 2025 | $0.017813 | $0.016556 | $0.017817 | $0.016556 | - | - |
| Jul-02 2025 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Jul-01 2025 | $0.016556 | $0.016556 | $0.017158 | $0.016903 | $434 | - |
| Jun-30 2025 | $0.016903 | $0.016903 | $0.016929 | $0.016929 | - | - |
| Jun-29 2025 | $0.016929 | $0.016609 | $0.016929 | $0.016609 | - | - |