Market Cap $3.10T
-2.77%
Volume 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Coins
33.687
+1
Exchanges
885
Last update
1 minute ago
Chasm (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00849962 | $0.00849962 | $0.00867202 | $0.00867202 | - | - |
| Nov-19 2025 | $0.00867202 | $0.00867202 | $0.00925132 | $0.00925132 | - | - |
| Nov-18 2025 | $0.00925132 | $0.0092306 | $0.0094829 | $0.0094829 | $54 | - |
| Nov-17 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-16 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-15 2025 | $0.0094829 | $0.0094829 | $0.0094829 | $0.0094829 | - | - |
| Nov-14 2025 | $0.0094829 | $0.0094829 | $0.010767 | $0.010767 | - | - |
| Nov-13 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-12 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-11 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Nov-10 2025 | $0.010767 | $0.010187 | $0.010767 | $0.010187 | - | - |
| Nov-09 2025 | $0.010187 | $0.00967503 | $0.010187 | $0.00967503 | - | - |
| Nov-08 2025 | $0.00967503 | $0.00967503 | $0.00967503 | $0.00967503 | - | - |
| Nov-07 2025 | $0.00967503 | $0.00967503 | $0.01012 | $0.01012 | - | - |
| Nov-06 2025 | $0.01012 | $0.010032 | $0.010228 | $0.010032 | - | - |