Market Cap $3.37T
1.95%
Volume 24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
Coins
33.802
+11
Exchanges
885
Last update
1 minute ago
Chasm (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0093485 | $0.0093485 | $0.0093485 | $0.0093485 | - | - |
| Dec-10 2025 | $0.0093485 | $0.00887448 | $0.0093485 | $0.00887448 | - | - |
| Dec-09 2025 | $0.00887448 | $0.00864067 | $0.00887448 | $0.00864067 | - | - |
| Dec-08 2025 | $0.00864067 | $0.00864067 | $0.00864067 | $0.00864067 | - | - |
| Dec-07 2025 | $0.00864067 | $0.00864067 | $0.00864067 | $0.00864067 | - | - |
| Dec-06 2025 | $0.00864067 | $0.00864067 | $0.0088102 | $0.00873579 | - | - |
| Dec-05 2025 | $0.00873579 | $0.00871218 | $0.00896562 | $0.00871218 | - | - |
| Dec-04 2025 | $0.00871218 | $0.00871218 | $0.00871218 | $0.00871218 | - | - |
| Dec-03 2025 | $0.00871218 | $0.00866727 | $0.00871218 | $0.00866727 | - | - |
| Dec-02 2025 | $0.00866727 | $0.00866727 | $0.00866727 | $0.00866727 | - | - |
| Dec-01 2025 | $0.00866727 | $0.00866727 | $0.00866727 | $0.00866727 | - | - |
| Nov-30 2025 | $0.00866727 | $0.00866727 | $0.00881425 | $0.00881425 | - | - |
| Nov-29 2025 | $0.00881425 | $0.00863256 | $0.00881425 | $0.00863256 | - | - |
| Nov-28 2025 | $0.00859984 | $0.00858714 | $0.0087657 | $0.0087657 | - | - |
| Nov-27 2025 | $0.0087657 | $0.00865948 | $0.0087657 | $0.00865948 | - | - |