Market Cap RM11.69T -0.78%
Volume 24h RM716.21B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-06 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Mar-05 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Mar-04 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Mar-03 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Mar-02 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Mar-01 2022 RM0.00446153 RM0.00446153 RM0.00446153 RM0.00446153 - -
Feb-28 2022 RM0.00446153 RM0.00444933 RM0.00446153 RM0.00444933 - -
Feb-27 2022 RM0.00444933 RM0.00443227 RM0.00470403 RM0.0045909 RM578 -
Feb-26 2022 RM0.0045909 RM0.00452654 RM0.00481513 RM0.00481513 RM598 -
Feb-25 2022 RM0.00481513 RM0.00481513 RM0.00481513 RM0.00481513 - -
Feb-24 2022 RM0.00481513 RM0.00481513 RM0.00481781 RM0.00481781 - -
Feb-23 2022 RM0.00481781 RM0.00480519 RM0.00503181 RM0.00490454 RM753 -
Feb-22 2022 RM0.00490454 RM0.00469661 RM0.00495368 RM0.00479636 RM771 -
Feb-21 2022 RM0.00479636 RM0.00478868 RM0.00531273 RM0.00531273 RM1 -
Feb-20 2022 RM0.00531273 RM0.00531273 RM0.00532273 RM0.00532273 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.