Market Cap CA$3.42T -0%
Volume 24h CA$208.72B -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 7 Seconds ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Mar-05 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Mar-04 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Mar-03 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Mar-02 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Mar-01 2022 CA$0.00129677 CA$0.00129677 CA$0.00129677 CA$0.00129677 - -
Feb-28 2022 CA$0.00129677 CA$0.00129322 CA$0.00129677 CA$0.00129322 - -
Feb-27 2022 CA$0.00129322 CA$0.00128826 CA$0.00136725 CA$0.00133437 CA$168 -
Feb-26 2022 CA$0.00133437 CA$0.00131566 CA$0.00139954 CA$0.00139954 CA$174 -
Feb-25 2022 CA$0.00139954 CA$0.00139954 CA$0.00139954 CA$0.00139954 - -
Feb-24 2022 CA$0.00139954 CA$0.00139954 CA$0.00140032 CA$0.00140032 - -
Feb-23 2022 CA$0.00140032 CA$0.00139665 CA$0.00146252 CA$0.00142553 CA$219 -
Feb-22 2022 CA$0.00142553 CA$0.00136509 CA$0.00143981 CA$0.00139409 CA$224 -
Feb-21 2022 CA$0.00139409 CA$0.00139185 CA$0.00154417 CA$0.00154417 CA$0 -
Feb-20 2022 CA$0.00154417 CA$0.00154417 CA$0.00154708 CA$0.00154708 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36245 CAD.