Market Cap HK$19.76T -1.07%
Volume 24h HK$724.64B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 28 Seconds ago
Change CAG

Change (CAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2021 HK$0.428069 HK$0.427622 HK$0.429315 HK$0.428562 HK$3,838 HK$8,431,381
Jun-05 2021 HK$0.427993 HK$0.427805 HK$0.429421 HK$0.42805 HK$3,838 HK$8,421,302
Jun-03 2021 HK$0.38687 HK$0.386237 HK$0.387793 HK$0.387174 HK$4,642 HK$7,617,131
Jun-02 2021 HK$0.386943 HK$0.31097 HK$0.445299 HK$0.311889 HK$17,131 HK$6,136,010
Jun-01 2021 HK$0.311291 HK$0.278201 HK$0.368234 HK$0.364126 HK$15,665 HK$7,163,694
May-31 2021 HK$0.364473 HK$0.339735 HK$0.364473 HK$0.344645 HK$296 HK$6,780,421
May-25 2021 HK$0.421772 HK$0.399123 HK$0.424882 HK$0.415603 HK$1,326 HK$8,176,438
May-24 2021 HK$0.416145 HK$0.400971 HK$0.416769 HK$0.403291 HK$1,708 HK$7,934,203
May-23 2021 HK$0.402548 HK$0.400869 HK$0.48223 HK$0.481192 HK$6,038 HK$9,466,803
May-22 2021 HK$0.480949 HK$0.478391 HK$0.601392 HK$0.596472 HK$8,628 HK$11,734,776
May-21 2021 HK$0.595142 HK$0.593872 HK$0.655857 HK$0.6518 HK$3,729 HK$12,823,285
May-20 2021 HK$0.652386 HK$0.401265 HK$0.653936 HK$0.403842 HK$26,360 HK$7,945,046
May-18 2021 HK$0.417669 HK$0.415912 HK$0.419088 HK$0.417438 HK$2,925 HK$8,212,526
May-17 2021 HK$0.417743 HK$0.391073 HK$0.460244 HK$0.391416 HK$8,285 HK$7,700,596
May-16 2021 HK$0.390881 HK$0.292722 HK$0.862607 HK$0.765451 HK$50,887 HK$15,059,210

Historical and market price analysis of Change (CAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1311 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.