Market Cap $2.59T
1.89%
Volume 24h $150.54B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Coins
28.144
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |
Jul-16 2024 | $0.00619906 | $0.00619906 | $0.0063187 | $0.0063187 | $40 | - |
Jul-15 2024 | $0.0063187 | $0.0063187 | $0.00640761 | $0.00640593 | $473 | - |
Jul-14 2024 | $0.00640593 | $0.00640593 | $0.00644932 | $0.00644932 | $128 | - |
Jul-13 2024 | $0.00644932 | $0.00616164 | $0.00644932 | $0.00616164 | $97 | - |
Jul-12 2024 | $0.00616164 | $0.00600383 | $0.00616164 | $0.00614189 | $82 | - |
Jul-11 2024 | $0.00614189 | $0.00599245 | $0.00614189 | $0.00599245 | $383 | - |
Jul-10 2024 | $0.00599245 | $0.00572615 | $0.00599875 | $0.00572615 | $770 | - |
Jul-09 2024 | $0.00572615 | $0.00557425 | $0.00572615 | $0.00557425 | $94 | - |
Jul-08 2024 | $0.00557425 | $0.00531172 | $0.00557425 | $0.00543321 | $81 | - |
Jul-07 2024 | $0.00543321 | $0.00543321 | $0.00578066 | $0.00578066 | $457 | - |
Jul-06 2024 | $0.00582545 | $0.00556149 | $0.0058312 | $0.00556926 | $537 | - |
Jul-05 2024 | $0.00556926 | $0.00546905 | $0.00623864 | $0.00623864 | $2,234 | - |
Jul-04 2024 | $0.00645971 | $0.00645971 | $0.00686464 | $0.00686464 | $179 | - |