Market Cap $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |
Sep-12 2024 | $0.00478688 | $0.00478688 | $0.0049223 | $0.00482463 | $55 | - |
Sep-11 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-10 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-09 2024 | $0.00482463 | $0.00457487 | $0.00482463 | $0.00457487 | $8 | - |
Sep-08 2024 | $0.00457487 | $0.00457487 | $0.00457487 | $0.00457487 | - | - |
Sep-07 2024 | $0.00457487 | $0.00456277 | $0.00457487 | $0.00456277 | $15 | - |
Sep-06 2024 | $0.00456277 | $0.00456277 | $0.00461141 | $0.00461141 | $23 | - |
Sep-05 2024 | $0.00461141 | $0.00461141 | $0.00518935 | $0.00518935 | $6 | - |
Sep-04 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Sep-03 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Sep-02 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Sep-01 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Aug-31 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Aug-30 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |