Market Cap R45.44T -0.41%
Volume 24h R2.52T -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 24 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2024 R0.144523 R0.139412 R0.149012 R0.139412 R10,759 -
Jun-18 2024 R0.139412 R0.139412 R0.149622 R0.149622 R6,015 -
Jun-17 2024 R0.149622 R0.149622 R0.158145 R0.158145 R18,456 -
Jun-16 2024 R0.161226 R0.161226 R0.163307 R0.162544 R27,897 -
Jun-15 2024 R0.162544 R0.162544 R0.164791 R0.16439 R22,134 -
Jun-14 2024 R0.16439 R0.147467 R0.16439 R0.158792 R109,684 -
Jun-13 2024 R0.158792 R0.157419 R0.171001 R0.171001 R24,550 -
Jun-12 2024 R0.171001 R0.16394 R0.171001 R0.16394 R2,741 -
Jun-11 2024 R0.16394 R0.162833 R0.170997 R0.170997 R14,582 -
Jun-10 2024 R0.170723 R0.170723 R0.175814 R0.175814 R28,144 -
Jun-09 2024 R0.175814 R0.175431 R0.178633 R0.177666 R57,540 -
Jun-08 2024 R0.177056 R0.157269 R0.177696 R0.160348 R125,974 -
Jun-07 2024 R0.162723 R0.151295 R0.171745 R0.151295 R85,515 -
Jun-06 2024 R0.150428 R0.146265 R0.15049 R0.148637 R30,822 -
Jun-05 2024 R0.148637 R0.144811 R0.149066 R0.145221 R45,296 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98374 ZAR.