Market Cap NZ$4.07T 2.01%
Volume 24h NZ$179.49B 31.19%
BTC % 50.02% 0.08%
ETH % 16.84% 0.41%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.011145 NZ$0.011128 NZ$0.01159 NZ$0.011566 NZ$6,368 -
Jun-29 2024 NZ$0.011566 NZ$0.011566 NZ$0.01203 NZ$0.011774 NZ$1,109 -
Jun-28 2024 NZ$0.011774 NZ$0.011774 NZ$0.012057 NZ$0.01203 NZ$936 -
Jun-27 2024 NZ$0.012036 NZ$0.01173 NZ$0.012059 NZ$0.012003 NZ$502 -
Jun-26 2024 NZ$0.012003 NZ$0.011889 NZ$0.012179 NZ$0.012179 NZ$455 -
Jun-25 2024 NZ$0.012232 NZ$0.011764 NZ$0.01247 NZ$0.011764 NZ$1,686 -
Jun-24 2024 NZ$0.011764 NZ$0.011764 NZ$0.012816 NZ$0.012787 NZ$4,267 -
Jun-23 2024 NZ$0.012787 NZ$0.011105 NZ$0.012975 NZ$0.011105 NZ$7,905 -
Jun-22 2024 NZ$0.011105 NZ$0.011033 NZ$0.011567 NZ$0.011567 NZ$3,747 -
Jun-21 2024 NZ$0.011883 NZ$0.011777 NZ$0.012848 NZ$0.012723 NZ$7,953 -
Jun-20 2024 NZ$0.012723 NZ$0.012723 NZ$0.01351 NZ$0.013203 NZ$2,212 -
Jun-19 2024 NZ$0.013203 NZ$0.012736 NZ$0.013613 NZ$0.012736 NZ$983 -
Jun-18 2024 NZ$0.012736 NZ$0.012736 NZ$0.013668 NZ$0.013668 NZ$549 -
Jun-17 2024 NZ$0.013668 NZ$0.013668 NZ$0.014447 NZ$0.014447 NZ$1,686 -
Jun-16 2024 NZ$0.014728 NZ$0.014728 NZ$0.014919 NZ$0.014849 NZ$2,549 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64292 NZD.