Market Cap RM11.65T 1.96%
Volume 24h RM519.26B 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 1 minute ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.031971 RM0.031924 RM0.03325 RM0.03318 RM18,268 -
Jun-29 2024 RM0.03318 RM0.03318 RM0.03451 RM0.033777 RM3,181 -
Jun-28 2024 RM0.033777 RM0.033777 RM0.034587 RM0.034512 RM2,684 -
Jun-27 2024 RM0.034529 RM0.033649 RM0.034594 RM0.034432 RM1,439 -
Jun-26 2024 RM0.034432 RM0.034106 RM0.034939 RM0.034939 RM1,307 -
Jun-25 2024 RM0.035089 RM0.033749 RM0.035773 RM0.033749 RM4,836 -
Jun-24 2024 RM0.033749 RM0.033749 RM0.036767 RM0.036681 RM12,241 -
Jun-23 2024 RM0.036681 RM0.031857 RM0.037222 RM0.031857 RM22,676 -
Jun-22 2024 RM0.031857 RM0.03165 RM0.033182 RM0.033182 RM10,750 -
Jun-21 2024 RM0.03409 RM0.033786 RM0.036858 RM0.036498 RM22,813 -
Jun-20 2024 RM0.036498 RM0.036498 RM0.038758 RM0.037875 RM6,346 -
Jun-19 2024 RM0.037875 RM0.036535 RM0.039051 RM0.036535 RM2,820 -
Jun-18 2024 RM0.036535 RM0.036535 RM0.039211 RM0.039211 RM1,576 -
Jun-17 2024 RM0.039211 RM0.039211 RM0.041445 RM0.041445 RM4,837 -
Jun-16 2024 RM0.042252 RM0.042252 RM0.042797 RM0.042598 RM7,311 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.