Market Cap MX$45.46T 1.93%
Volume 24h MX$2.01T 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.124607 MX$0.124425 MX$0.129591 MX$0.129319 MX$71,198 -
Jun-29 2024 MX$0.129319 MX$0.129319 MX$0.134504 MX$0.131644 MX$12,396 -
Jun-28 2024 MX$0.131644 MX$0.131644 MX$0.134804 MX$0.134509 MX$10,461 -
Jun-27 2024 MX$0.134578 MX$0.131147 MX$0.134831 MX$0.1342 MX$5,609 -
Jun-26 2024 MX$0.1342 MX$0.132929 MX$0.136176 MX$0.136176 MX$5,092 -
Jun-25 2024 MX$0.13676 MX$0.131538 MX$0.139425 MX$0.131538 MX$18,847 -
Jun-24 2024 MX$0.131538 MX$0.131538 MX$0.143298 MX$0.142965 MX$47,707 -
Jun-23 2024 MX$0.142965 MX$0.124164 MX$0.145073 MX$0.124164 MX$88,378 -
Jun-22 2024 MX$0.124164 MX$0.123355 MX$0.129326 MX$0.129326 MX$41,898 -
Jun-21 2024 MX$0.132866 MX$0.131682 MX$0.143653 MX$0.142251 MX$88,914 -
Jun-20 2024 MX$0.142251 MX$0.142251 MX$0.151058 MX$0.147616 MX$24,732 -
Jun-19 2024 MX$0.147616 MX$0.142396 MX$0.152202 MX$0.142396 MX$10,990 -
Jun-18 2024 MX$0.142396 MX$0.142396 MX$0.152825 MX$0.152825 MX$6,143 -
Jun-17 2024 MX$0.152825 MX$0.152825 MX$0.16153 MX$0.16153 MX$18,851 -
Jun-16 2024 MX$0.164677 MX$0.164677 MX$0.166803 MX$0.166024 MX$28,494 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36869 MXN.