Market Cap $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00543641 | $0.00543641 | $0.00555559 | $0.00555559 | $5 | - |
Aug-26 2024 | $0.00555559 | $0.00555559 | $0.00574691 | $0.00574691 | $28 | - |
Aug-25 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |