Market Cap CL$2,361.83T 0.22%
Volume 24h CL$162.60T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 4 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$7.250 CL$7.250 CL$7.781 CL$7.781 CL$312,824 -
Jun-17 2024 CL$7.781 CL$7.781 CL$8.225 CL$8.225 CL$959,920 -
Jun-16 2024 CL$8.385 CL$8.385 CL$8.493 CL$8.454 CL$1,450,930 -
Jun-15 2024 CL$8.454 CL$8.454 CL$8.570 CL$8.549 CL$1,151,178 -
Jun-14 2024 CL$8.549 CL$7.669 CL$8.549 CL$8.258 CL$5,704,724 -
Jun-13 2024 CL$8.258 CL$8.187 CL$8.893 CL$8.893 CL$1,276,872 -
Jun-12 2024 CL$8.893 CL$8.526 CL$8.893 CL$8.526 CL$142,576 -
Jun-11 2024 CL$8.526 CL$8.469 CL$8.893 CL$8.893 CL$758,416 -
Jun-10 2024 CL$8.879 CL$8.879 CL$9.144 CL$9.144 CL$1,463,801 -
Jun-09 2024 CL$9.144 CL$9.124 CL$9.290 CL$9.240 CL$2,992,659 -
Jun-08 2024 CL$9.208 CL$8.179 CL$9.242 CL$8.339 CL$6,551,949 -
Jun-07 2024 CL$8.463 CL$7.868 CL$8.932 CL$7.868 CL$4,447,637 -
Jun-06 2024 CL$7.823 CL$7.607 CL$7.827 CL$7.730 CL$1,603,058 -
Jun-05 2024 CL$7.730 CL$7.531 CL$7.752 CL$7.553 CL$2,355,851 -
Jun-04 2024 CL$7.553 CL$7.233 CL$7.553 CL$7.233 CL$1,191,710 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 555 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.