Market Cap CHF2.25T -0.22%
Volume 24h CHF123.50B -5.75%
BTC % 50.7% -0.09%
ETH % 17.04% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.00715939 CHF0.00690621 CHF0.0073818 CHF0.00690621 CHF533 -
Jun-18 2024 CHF0.00690621 CHF0.00690621 CHF0.00741203 CHF0.00741203 CHF298 -
Jun-17 2024 CHF0.00741203 CHF0.00741203 CHF0.0078342 CHF0.0078342 CHF914 -
Jun-16 2024 CHF0.00798682 CHF0.00798682 CHF0.00808993 CHF0.00805215 CHF1,382 -
Jun-15 2024 CHF0.00805215 CHF0.00805215 CHF0.00816345 CHF0.00814358 CHF1,096 -
Jun-14 2024 CHF0.00814358 CHF0.00730527 CHF0.00814358 CHF0.00786626 CHF5,434 -
Jun-13 2024 CHF0.00786626 CHF0.00779825 CHF0.00847107 CHF0.00847107 CHF1,216 -
Jun-12 2024 CHF0.00847107 CHF0.00812127 CHF0.00847107 CHF0.00812127 CHF136 -
Jun-11 2024 CHF0.00812127 CHF0.00806644 CHF0.00847087 CHF0.00847087 CHF722 -
Jun-10 2024 CHF0.00845733 CHF0.00845733 CHF0.00870949 CHF0.00870949 CHF1,394 -
Jun-09 2024 CHF0.00870949 CHF0.00869054 CHF0.00884915 CHF0.00880128 CHF2,850 -
Jun-08 2024 CHF0.00877104 CHF0.00779081 CHF0.00880276 CHF0.00794335 CHF6,241 -
Jun-07 2024 CHF0.008061 CHF0.0074949 CHF0.00850794 CHF0.0074949 CHF4,236 -
Jun-06 2024 CHF0.00745192 CHF0.00724569 CHF0.00745498 CHF0.00736322 CHF1,527 -
Jun-05 2024 CHF0.00736322 CHF0.00717366 CHF0.00738445 CHF0.00719397 CHF2,244 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89088 CHF.