Market Cap CA$3.58T -0.18%
Volume 24h CA$209.67B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 3 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.010777 CA$0.010777 CA$0.010877 CA$0.010877 CA$66 -
Jul-22 2024 CA$0.010877 CA$0.010877 CA$0.011281 CA$0.011281 CA$128 -
Jul-21 2024 CA$0.011055 CA$0.010941 CA$0.011055 CA$0.010941 CA$278 -
Jul-20 2024 CA$0.010941 CA$0.010249 CA$0.010973 CA$0.010249 CA$1,223 -
Jul-19 2024 CA$0.010249 CA$0.00869678 CA$0.010249 CA$0.00869678 CA$2,618 -
Jul-18 2024 CA$0.00869678 CA$0.0084695 CA$0.00869678 CA$0.00868591 CA$887 -
Jul-17 2024 CA$0.00868591 CA$0.00868591 CA$0.0087301 CA$0.00869189 CA$65 -
Jul-16 2024 CA$0.00854324 CA$0.00854324 CA$0.00870812 CA$0.00870812 CA$55 -
Jul-15 2024 CA$0.00870812 CA$0.00870812 CA$0.00883065 CA$0.00882834 CA$652 -
Jul-14 2024 CA$0.00882834 CA$0.00882834 CA$0.00888813 CA$0.00888813 CA$177 -
Jul-13 2024 CA$0.00888813 CA$0.00849166 CA$0.00888813 CA$0.00849166 CA$133 -
Jul-12 2024 CA$0.00849166 CA$0.00827418 CA$0.00849166 CA$0.00846445 CA$113 -
Jul-11 2024 CA$0.00846445 CA$0.00825849 CA$0.00846445 CA$0.00825849 CA$528 -
Jul-10 2024 CA$0.00825849 CA$0.0078915 CA$0.00826718 CA$0.0078915 CA$1,062 -
Jul-09 2024 CA$0.0078915 CA$0.00768215 CA$0.0078915 CA$0.00768215 CA$129 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37815 CAD.