Market Cap Tk290.85T 2.01%
Volume 24h Tk12.84T 31.19%
BTC % 50.02% 0.08%
ETH % 16.84% 0.41%
Coins 27.899 +10
Exchanges 885
Last update 2 Minutes ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.797131 Tk0.79597 Tk0.829015 Tk0.82728 Tk455,464 -
Jun-29 2024 Tk0.82728 Tk0.82728 Tk0.860444 Tk0.842151 Tk79,299 -
Jun-28 2024 Tk0.842151 Tk0.842151 Tk0.862365 Tk0.860479 Tk66,920 -
Jun-27 2024 Tk0.860918 Tk0.838972 Tk0.86254 Tk0.858499 Tk35,884 -
Jun-26 2024 Tk0.858499 Tk0.850371 Tk0.871145 Tk0.871145 Tk32,576 -
Jun-25 2024 Tk0.874878 Tk0.841472 Tk0.891928 Tk0.841472 Tk120,570 -
Jun-24 2024 Tk0.841472 Tk0.841472 Tk0.916701 Tk0.914575 Tk305,191 -
Jun-23 2024 Tk0.914575 Tk0.794301 Tk0.928058 Tk0.794301 Tk565,371 -
Jun-22 2024 Tk0.794301 Tk0.789124 Tk0.827323 Tk0.827323 Tk268,028 -
Jun-21 2024 Tk0.849965 Tk0.842393 Tk0.918972 Tk0.910008 Tk568,797 -
Jun-20 2024 Tk0.910008 Tk0.910008 Tk0.966346 Tk0.944328 Tk158,217 -
Jun-19 2024 Tk0.944328 Tk0.910932 Tk0.973663 Tk0.910932 Tk70,302 -
Jun-18 2024 Tk0.910932 Tk0.910932 Tk0.97765 Tk0.97765 Tk39,300 -
Jun-17 2024 Tk0.97765 Tk0.97765 Tk1.0333 Tk1.0333 Tk120,595 -
Jun-16 2024 Tk1.0534 Tk1.0534 Tk1.0670 Tk1.0620 Tk182,281 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.