Market Cap AU$3.69T -4.8%
Volume 24h AU$210.40B 55.4%
BTC % 49.2% -0.44%
ETH % 16.54% -0.72%
Coins 27.801 +14
Exchanges 885
Last update 16 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.011716 AU$0.010175 AU$0.011889 AU$0.010175 AU$7,243 -
Jun-22 2024 AU$0.010175 AU$0.010109 AU$0.010598 AU$0.010598 AU$3,434 -
Jun-21 2024 AU$0.010888 AU$0.010791 AU$0.011772 AU$0.011657 AU$7,287 -
Jun-20 2024 AU$0.011657 AU$0.011657 AU$0.012379 AU$0.012097 AU$2,027 -
Jun-19 2024 AU$0.012097 AU$0.011669 AU$0.012473 AU$0.011669 AU$901 -
Jun-18 2024 AU$0.011669 AU$0.011669 AU$0.012524 AU$0.012524 AU$503 -
Jun-17 2024 AU$0.012524 AU$0.012524 AU$0.013237 AU$0.013237 AU$1,545 -
Jun-16 2024 AU$0.013495 AU$0.013495 AU$0.01367 AU$0.013606 AU$2,335 -
Jun-15 2024 AU$0.013606 AU$0.013606 AU$0.013794 AU$0.01376 AU$1,853 -
Jun-14 2024 AU$0.01376 AU$0.012344 AU$0.01376 AU$0.013292 AU$9,181 -
Jun-13 2024 AU$0.013292 AU$0.013177 AU$0.014314 AU$0.014314 AU$2,055 -
Jun-12 2024 AU$0.014314 AU$0.013722 AU$0.014314 AU$0.013722 AU$229 -
Jun-11 2024 AU$0.013722 AU$0.01363 AU$0.014313 AU$0.014313 AU$1,221 -
Jun-10 2024 AU$0.01429 AU$0.01429 AU$0.014716 AU$0.014716 AU$2,356 -
Jun-09 2024 AU$0.014716 AU$0.014684 AU$0.014952 AU$0.014872 AU$4,816 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50537 AUD.