Market Cap $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |