Market Cap zł9.90T -1%
Volume 24h zł366.81B -35.4%
BTC % 51.99% 0.69%
ETH % 14.55% -0.61%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Chainmix MIX

Chainmix (MIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-31 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-30 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-29 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-28 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-27 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-26 2023 zł0.0004584 zł0.0004584 zł0.0004584 zł0.0004584 - -
Jul-25 2023 zł0.00045834 zł0.0004506 zł0.0004599 zł0.00045128 zł322 -
Jul-24 2023 zł0.00045113 zł0.00045087 zł0.00046784 zł0.00046784 zł216 -
Jul-23 2023 zł0.00046784 zł0.00046784 zł0.00046784 zł0.00046784 - -
Jul-22 2023 zł0.00046784 zł0.00046784 zł0.00046784 zł0.00046784 - -
Jul-20 2023 zł0.00046784 zł0.00046784 zł0.00046784 zł0.00046784 zł432 -
Jul-19 2023 zł0.00046732 zł0.00046679 zł0.00047325 zł0.00047243 zł432 -
Jul-17 2023 zł0.00048067 zł0.00048023 zł0.00048623 zł0.00048457 zł127 -
Jul-16 2023 zł0.00048581 zł0.00048515 zł0.00048769 zł0.00048769 zł127 -

Historical and market price analysis of Chainmix (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.