Market Cap Tk319.42T -1.37%
Volume 24h Tk20.42T -9.2%
BTC % 49.07% 0.3%
ETH % 16.76% -1.49%
Coins 27.382 +19
Exchanges 885
Last update 16 Seconds ago
Chainmix MIX

Chainmix (MIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-31 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-30 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-29 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-28 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-27 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-26 2023 Tk0.013755 Tk0.013755 Tk0.013755 Tk0.013755 - -
Jul-25 2023 Tk0.013753 Tk0.013521 Tk0.0138 Tk0.013541 Tk9,665 -
Jul-24 2023 Tk0.013537 Tk0.013529 Tk0.014038 Tk0.014038 Tk6,482 -
Jul-23 2023 Tk0.014038 Tk0.014038 Tk0.014038 Tk0.014038 - -
Jul-22 2023 Tk0.014038 Tk0.014038 Tk0.014038 Tk0.014038 - -
Jul-20 2023 Tk0.014038 Tk0.014038 Tk0.014038 Tk0.014038 Tk12,965 -
Jul-19 2023 Tk0.014022 Tk0.014007 Tk0.0142 Tk0.014176 Tk12,965 -
Jul-17 2023 Tk0.014423 Tk0.01441 Tk0.01459 Tk0.01454 Tk3,826 -
Jul-16 2023 Tk0.014577 Tk0.014557 Tk0.014634 Tk0.014634 Tk3,826 -

Historical and market price analysis of Chainmix (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.