Market Cap AU$3.84T 1.83%
Volume 24h AU$197.06B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 52 Seconds ago
ChainCade CHAINCADE

ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.000000001592549869140711 AU$0.000000001558455920432667 AU$0.000000001592549869140711 AU$0.000000001558455920432667 AU$115 -
May-16 2024 AU$0.000000001558455920432667 AU$0.000000001558455920432667 AU$0.000000001601532391972248 AU$0.00000000156085818756343 AU$46 -
May-15 2024 AU$0.00000000156085818756343 AU$0.000000001549496596277835 AU$0.00000000156085818756343 AU$0.000000001549496596277835 AU$6 -
May-14 2024 AU$0.000000001549496596277835 AU$0.000000001549496596277835 AU$0.000000001630506231393032 AU$0.000000001630506231393032 AU$189 -
May-13 2024 AU$0.000000001630506231393032 AU$0.000000001626262656764934 AU$0.000000001631658399093284 AU$0.000000001631658399093284 AU$130 -
May-12 2024 AU$0.000000001631658399093284 AU$0.000000001622903402333455 AU$0.000000001638393873361989 AU$0.000000001638393873361989 AU$1,344 -
May-11 2024 AU$0.000000001638393873361989 AU$0.000000001622473443364447 AU$0.000000001644184798862992 AU$0.000000001644184798862992 AU$4 -
May-10 2024 AU$0.000000001644184798862992 AU$0.000000001644184798862992 AU$0.000000001645010479392072 AU$0.000000001645010479392072 AU$1 -
May-09 2024 AU$0.000000001645010479392072 AU$0.00000000161797099683717 AU$0.000000001645010479392072 AU$0.00000000161797099683717 AU$15 -
May-08 2024 AU$0.00000000161797099683717 AU$0.000000001609657664977387 AU$0.000000001617977498731401 AU$0.000000001609657664977387 AU$356 -
May-07 2024 AU$0.000000001609657664977387 AU$0.000000001609657664977387 AU$0.000000001641053144173239 AU$0.000000001629042333130343 AU$261 -
May-06 2024 AU$0.000000001632374407172551 AU$0.000000001623480428943161 AU$0.000000001662372092165531 AU$0.000000001623480428943161 AU$85 -
May-05 2024 AU$0.000000001623480428943161 AU$0.000000001613722140238239 AU$0.000000001623480428943161 AU$0.000000001619940854648435 AU$50 -
May-04 2024 AU$0.000000001619940854648435 AU$0.000000001619940854648435 AU$0.000000001619940854648435 AU$0.000000001619940854648435 - -
May-03 2024 AU$0.000000001619940854648435 AU$0.000000001512858787573474 AU$0.000000001619940854648435 AU$0.000000001512858787573474 AU$16 -

Historical and market price analysis of ChainCade (CHAINCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1039 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.