Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
47 Seconds ago
C4E (C4E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00191792 | $0.00191564 | $0.00193952 | $0.00193952 | - | - |
| Jan-16 2026 | $0.00193952 | $0.0019395 | $0.00198652 | $0.00194519 | - | - |
| Jan-15 2026 | $0.00195028 | $0.0019485 | $0.00207499 | $0.00207499 | - | - |
| Jan-14 2026 | $0.00208788 | $0.00191882 | $0.00208788 | $0.00200141 | - | - |
| Jan-13 2026 | $0.0020444 | $0.00189849 | $0.0021406 | $0.0019108 | - | - |
| Jan-12 2026 | $0.00193275 | $0.00173868 | $0.00195668 | $0.00179829 | $1,016 | - |
| Jan-11 2026 | $0.00177932 | $0.00177725 | $0.00181873 | $0.00180732 | $729 | - |
| Jan-10 2026 | $0.00184316 | $0.0018008 | $0.00191013 | $0.0018008 | $1,200 | - |
| Jan-09 2026 | $0.00180635 | $0.00179656 | $0.00186833 | $0.00186833 | $947 | - |
| Jan-08 2026 | $0.00183101 | $0.00178644 | $0.00186615 | $0.00185848 | $1,189 | - |
| Jan-07 2026 | $0.00185899 | $0.00180477 | $0.00190335 | $0.00190335 | $1,283 | - |
| Jan-06 2026 | $0.00188918 | $0.00184127 | $0.0020125 | $0.0018743 | $1,350 | - |
| Jan-05 2026 | $0.00188913 | $0.00178846 | $0.00188913 | $0.00182485 | $1,354 | - |
| Jan-04 2026 | $0.00181478 | $0.00172406 | $0.00184139 | $0.00175541 | $1,378 | - |
| Jan-03 2026 | $0.00175271 | $0.00175271 | $0.00198571 | $0.00189586 | $2,214 | - |