Market Cap zł9.97T -0.78%
Volume 24h zł559.66B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 26 Seconds ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.010525 zł0.010443 zł0.010703 zł0.010443 zł30,257 zł1,389,968
Jul-16 2024 zł0.010363 zł0.00609002 zł0.012883 zł0.010852 zł22,490 zł1,323,013
Jul-15 2024 zł0.010845 zł0.010031 zł0.010845 zł0.010031 zł14,536 zł1,384,487
Jul-14 2024 zł0.010023 zł0.00994666 zł0.010053 zł0.00996973 zł5,018 zł1,279,622
Jul-13 2024 zł0.00994202 zł0.00987698 zł0.010152 zł0.010118 zł17,146 zł1,269,169
Jul-12 2024 zł0.010126 zł0.00978345 zł0.012109 zł0.00996204 zł21,291 zł1,292,719
Jul-11 2024 zł0.00996202 zł0.00975878 zł0.010075 zł0.01002 zł31,494 zł1,271,723
Jul-10 2024 zł0.010009 zł0.010009 zł0.016026 zł0.010072 zł6,722 zł1,277,803
Jul-09 2024 zł0.010069 zł0.00994356 zł0.010136 zł0.00998357 zł24,893 zł1,285,449
Jul-08 2024 zł0.00978443 zł0.00953569 zł0.010056 zł0.00975179 zł9,133 zł1,249,052
Jul-07 2024 zł0.00977212 zł0.00977212 zł0.010527 zł0.010198 zł25,725 zł1,247,480
Jul-06 2024 zł0.010188 zł0.00998528 zł0.010246 zł0.00998528 zł14,092 zł1,300,680
Jul-05 2024 zł0.00992134 zł0.00940822 zł0.010415 zł0.010415 zł26,949 zł1,266,529
Jul-04 2024 zł0.010408 zł0.00994504 zł0.010416 zł0.010337 zł29,352 zł1,328,688
Jul-03 2024 zł0.010331 zł0.010294 zł0.010989 zł0.010977 zł16,142 zł1,318,941

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.