Cap Marché zł10.00T
-3.34%
Volume 24h zł809.19B
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Monnaies
27.725
+47
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.012014 | zł0.011308 | zł0.012014 | zł0.011308 | zł65,184 | zł1,520,447 |
Jun-16 2024 | zł0.011268 | zł0.010744 | zł0.011268 | zł0.010776 | zł14,090 | zł1,426,039 |
Jun-15 2024 | zł0.010759 | zł0.01053 | zł0.010802 | zł0.01053 | zł29,012 | zł1,361,655 |
Jun-14 2024 | zł0.010579 | zł0.010306 | zł0.010745 | zł0.010745 | zł22,559 | zł1,338,939 |
Jun-13 2024 | zł0.010741 | zł0.010708 | zł0.011236 | zł0.011236 | zł25,442 | zł1,359,424 |
Jun-12 2024 | zł0.011238 | zł0.010885 | zł0.011443 | zł0.010931 | zł25,652 | zł1,422,293 |
Jun-11 2024 | zł0.011001 | zł0.01083 | zł0.011805 | zł0.011805 | zł41,599 | zł1,392,307 |
Jun-10 2024 | zł0.011783 | zł0.01161 | zł0.011936 | zł0.011911 | zł35,872 | zł1,491,285 |
Jun-09 2024 | zł0.011911 | zł0.011888 | zł0.012314 | zł0.012312 | zł17,335 | zł1,507,507 |
Jun-08 2024 | zł0.012312 | zł0.011984 | zł0.012459 | zł0.012317 | zł35,378 | zł1,558,242 |
Jun-07 2024 | zł0.012312 | zł0.012224 | zł0.01282 | zł0.01282 | zł25,707 | zł1,558,193 |
Jun-06 2024 | zł0.012833 | zł0.012795 | zł0.013039 | zł0.013039 | zł37,753 | zł1,624,181 |
Jun-05 2024 | zł0.013012 | zł0.013012 | zł0.013298 | zł0.013054 | zł29,752 | zł1,646,740 |
Jun-04 2024 | zł0.013002 | zł0.012499 | zł0.013002 | zł0.012645 | zł28,617 | zł1,645,553 |
Jun-03 2024 | zł0.012651 | zł0.012058 | zł0.012651 | zł0.012058 | zł32,708 | zł1,601,055 |
Analyse historique et de marché du prix de Chain of Legends (CLEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 703 jours, à partir du jour 16-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04011 PLN.