Market Cap CA$3.47T -1.12%
Volume 24h CA$194.44B -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00366583 CA$0.00363718 CA$0.00372759 CA$0.00363718 CA$10,537 CA$484,078
Jul-16 2024 CA$0.00360935 CA$0.00212094 CA$0.00448687 CA$0.0037797 CA$7,832 CA$460,760
Jul-15 2024 CA$0.00377706 CA$0.00349377 CA$0.00377706 CA$0.00349377 CA$5,063 CA$482,169
Jul-14 2024 CA$0.00349098 CA$0.00346408 CA$0.00350127 CA$0.00347211 CA$1,747 CA$445,648
Jul-13 2024 CA$0.00346246 CA$0.00343981 CA$0.00353573 CA$0.00352402 CA$5,971 CA$442,008
Jul-12 2024 CA$0.00352671 CA$0.00340724 CA$0.00421743 CA$0.00346943 CA$7,415 CA$450,210
Jul-11 2024 CA$0.00346943 CA$0.00339864 CA$0.00350887 CA$0.00348982 CA$10,968 CA$442,897
Jul-10 2024 CA$0.00348601 CA$0.00348601 CA$0.00558158 CA$0.00350797 CA$2,341 CA$445,015
Jul-09 2024 CA$0.00350687 CA$0.003463 CA$0.00353014 CA$0.00347693 CA$8,669 CA$447,678
Jul-08 2024 CA$0.00340758 CA$0.00332095 CA$0.00350236 CA$0.00339621 CA$3,181 CA$435,002
Jul-07 2024 CA$0.00340329 CA$0.00340329 CA$0.00366638 CA$0.00355164 CA$8,959 CA$434,454
Jul-06 2024 CA$0.00354843 CA$0.00347753 CA$0.00356851 CA$0.00347753 CA$4,908 CA$452,982
Jul-05 2024 CA$0.00345526 CA$0.00327656 CA$0.00362743 CA$0.00362743 CA$9,385 CA$441,089
Jul-04 2024 CA$0.00362484 CA$0.00346351 CA$0.00362784 CA$0.00360025 CA$10,222 CA$462,736
Jul-03 2024 CA$0.00359825 CA$0.00358516 CA$0.0038273 CA$0.0038232 CA$5,622 CA$459,342

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36797 CAD.