Cap Mercado CA$3.47T
2.63%
Volumen 24h CA$204.13B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00459408 | CA$0.00458805 | CA$0.00476472 | CA$0.00469004 | CA$3,622 | CA$565,687 |
May-15 2024 | CA$0.00469593 | CA$0.00451443 | CA$0.00472257 | CA$0.00452525 | CA$1,488 | CA$578,228 |
May-14 2024 | CA$0.0045273 | CA$0.00439598 | CA$0.00461707 | CA$0.00448414 | CA$9,181 | CA$557,464 |
May-13 2024 | CA$0.00461329 | CA$0.00448363 | CA$0.00517169 | CA$0.00465997 | CA$4,107 | CA$568,052 |
May-12 2024 | CA$0.00466172 | CA$0.00466172 | CA$0.00472662 | CA$0.00468627 | CA$6,478 | CA$574,016 |
May-11 2024 | CA$0.00468431 | CA$0.00457484 | CA$0.00472436 | CA$0.00459144 | CA$6,876 | CA$576,797 |
May-10 2024 | CA$0.00459367 | CA$0.0045677 | CA$0.00470332 | CA$0.00465516 | CA$4,889 | CA$565,636 |
May-09 2024 | CA$0.00465375 | CA$0.00460802 | CA$0.00468522 | CA$0.00463061 | CA$3,724 | CA$573,035 |
May-08 2024 | CA$0.00459393 | CA$0.00453156 | CA$0.00462374 | CA$0.00461591 | CA$4,045 | CA$565,668 |
May-07 2024 | CA$0.00461121 | CA$0.00461121 | CA$0.00582804 | CA$0.00547256 | CA$5,768 | CA$567,796 |
May-06 2024 | CA$0.00477386 | CA$0.00475408 | CA$0.00562218 | CA$0.00487443 | CA$11,104 | CA$587,824 |
May-05 2024 | CA$0.00486708 | CA$0.00478553 | CA$0.00498446 | CA$0.00498446 | CA$13,340 | CA$599,303 |
May-04 2024 | CA$0.00498379 | CA$0.00496726 | CA$0.00519823 | CA$0.00517111 | CA$4,912 | CA$613,674 |
May-03 2024 | CA$0.00517197 | CA$0.00468327 | CA$0.00517197 | CA$0.00470264 | CA$4,613 | CA$636,845 |
May-02 2024 | CA$0.00471139 | CA$0.00454658 | CA$0.00473566 | CA$0.00464252 | CA$6,283 | CA$580,132 |
Análisis de precios históricos y de mercado de Chain of Legends (CLEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 671 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.