Cap Mercado ₹212.79T
2.89%
Volumen 24h ₹12.44T
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.281027 | ₹0.280658 | ₹0.291466 | ₹0.286897 | ₹221,561 | ₹34,604,014 |
May-15 2024 | ₹0.287258 | ₹0.276155 | ₹0.288887 | ₹0.276817 | ₹91,005 | ₹35,371,175 |
May-14 2024 | ₹0.276942 | ₹0.268909 | ₹0.282434 | ₹0.274302 | ₹561,595 | ₹34,101,007 |
May-13 2024 | ₹0.282202 | ₹0.274271 | ₹0.316361 | ₹0.285058 | ₹251,228 | ₹34,748,714 |
May-12 2024 | ₹0.285165 | ₹0.285165 | ₹0.289135 | ₹0.286667 | ₹396,255 | ₹35,113,542 |
May-11 2024 | ₹0.286547 | ₹0.27985 | ₹0.288997 | ₹0.280866 | ₹420,627 | ₹35,283,676 |
May-10 2024 | ₹0.281002 | ₹0.279414 | ₹0.28771 | ₹0.284764 | ₹299,051 | ₹34,600,911 |
May-09 2024 | ₹0.284678 | ₹0.28188 | ₹0.286602 | ₹0.283262 | ₹227,817 | ₹35,053,509 |
May-08 2024 | ₹0.281018 | ₹0.277203 | ₹0.282842 | ₹0.282363 | ₹247,465 | ₹34,602,893 |
May-07 2024 | ₹0.282075 | ₹0.282075 | ₹0.356511 | ₹0.334765 | ₹352,853 | ₹34,733,070 |
May-06 2024 | ₹0.292025 | ₹0.290815 | ₹0.343918 | ₹0.298177 | ₹679,236 | ₹35,958,162 |
May-05 2024 | ₹0.297727 | ₹0.292739 | ₹0.304908 | ₹0.304908 | ₹816,021 | ₹36,660,372 |
May-04 2024 | ₹0.304867 | ₹0.303855 | ₹0.317984 | ₹0.316325 | ₹300,447 | ₹37,539,446 |
May-03 2024 | ₹0.316378 | ₹0.286483 | ₹0.316378 | ₹0.287668 | ₹282,163 | ₹38,956,862 |
May-02 2024 | ₹0.288204 | ₹0.278122 | ₹0.289688 | ₹0.28399 | ₹384,318 | ₹35,487,672 |
Análisis de precios históricos y de mercado de Chain of Legends (CLEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 671 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.