Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Chain-key Ethereum CKETH

Chain-key Ethereum (CKETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $4,168.09 $3,916.75 $4,168.09 $3,927.83 $3,100 $2,207,965
Oct-25 2025 $3,939.92 $3,882.23 $3,967.59 $3,934.04 $1,705 $2,087,096
Oct-24 2025 $3,924.53 $3,874.01 $3,987.97 $3,887.21 $7,685 $2,078,942
Oct-23 2025 $3,870.20 $3,807.99 $3,905.35 $3,833.41 $1,351 $2,050,163
Oct-22 2025 $3,759.79 $3,728.93 $3,892.50 $3,888.19 $1,355 $1,991,676
Oct-21 2025 $3,878.81 $3,868.93 $4,070.52 $3,974.90 $2,348 $2,054,724
Oct-20 2025 $3,990.88 $3,938.20 $4,078.46 $3,940.95 $3,209 $2,114,092
Oct-19 2025 $3,995.60 $3,852.98 $4,009.94 $3,856.99 $5,362 $2,116,590
Oct-18 2025 $3,875.17 $3,836.24 $3,933.46 $3,854.98 $5,566 $2,052,799
Oct-17 2025 $3,830.16 $3,706.34 $3,942.87 $3,895.37 $8,376 $2,028,954
Oct-16 2025 $3,854.23 $3,853.06 $4,092.18 $3,982.93 $2,240 $2,041,703
Oct-15 2025 $4,006.36 $3,960.19 $4,155.50 $4,089.75 $2,393 $2,122,290
Oct-14 2025 $4,126.68 $3,922.09 $4,259.79 $4,259.79 $2,972 $2,186,027
Oct-13 2025 $4,283.61 $4,087.77 $4,328.12 $4,155.82 $3,576 $2,269,162
Oct-12 2025 $4,120.58 $3,720.69 $4,164.20 $3,740.89 $9,279 $2,182,795

Historical and market price analysis of Chain-key Ethereum (CKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 07-03-2024.