Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Chain-key Ethereum (CKETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,122.37 | $4,122.37 | $4,326.83 | $4,301.29 | $4,031 | $2,183,746 |
| Aug-18 2025 | $4,316.41 | $4,248.18 | $4,460.57 | $4,460.57 | $3,262 | $2,286,532 |
| Aug-17 2025 | $4,513.87 | $4,417.35 | $4,595.11 | $4,448.10 | $2,297 | $2,391,136 |
| Aug-16 2025 | $4,468.76 | $4,421.24 | $4,628.84 | $4,594.44 | $7,981 | $2,367,239 |
| Aug-15 2025 | $4,580.19 | $4,479.90 | $4,650.60 | $4,545.78 | $13,946 | $2,426,265 |
| Aug-14 2025 | $4,545.74 | $4,359.55 | $4,793.89 | $4,761.44 | $14,105 | $2,408,019 |
| Aug-13 2025 | $4,763.15 | $4,522.32 | $4,763.15 | $4,571.88 | $14,196 | $2,523,187 |
| Aug-12 2025 | $4,553.52 | $4,162.71 | $4,572.81 | $4,207.39 | $8,074 | $2,412,138 |
| Aug-11 2025 | $4,198.77 | $4,132.42 | $4,281.52 | $4,193.88 | $8,009 | $2,224,218 |
| Aug-10 2025 | $4,182.63 | $4,118.13 | $4,283.64 | $4,266.43 | $4,230 | $2,215,669 |
| Aug-09 2025 | $4,247.14 | $4,031.80 | $4,265.84 | $4,035.13 | $13,267 | $2,249,839 |
| Aug-08 2025 | $4,035.28 | $3,859.50 | $4,041.28 | $3,892.14 | $12,596 | $2,137,612 |
| Aug-07 2025 | $3,892.67 | $3,640.28 | $3,892.67 | $3,670.23 | $13,842 | $2,062,065 |
| Aug-06 2025 | $3,686.26 | $3,552.88 | $3,759.49 | $3,621.56 | $13,203 | $1,952,726 |
| Aug-05 2025 | $3,601.28 | $3,538.54 | $3,729.79 | $3,728.16 | $2,920 | $1,907,706 |