Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Chain-key Ethereum CKETH

Chain-key Ethereum (CKETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $4,458.03 $4,436.14 $4,529.55 $4,529.55 $2,557 $2,361,555
Oct-03 2025 $4,522.86 $4,444.33 $4,587.99 $4,459.54 $2,029 $2,395,899
Oct-02 2025 $4,477.27 $4,341.11 $4,520.47 $4,343.56 $3,900 $2,371,748
Oct-01 2025 $4,369.98 $4,133.07 $4,369.98 $4,135.85 $2,401 $2,314,910
Sep-30 2025 $4,103.95 $4,103.95 $4,199.04 $4,176.83 $5,302 $2,173,990
Sep-29 2025 $4,199.86 $4,068.95 $4,237.95 $4,116.25 $22,063 $2,224,793
Sep-28 2025 $4,133.01 $3,756.26 $4,133.01 $4,016.92 $9,319 $2,189,381
Sep-27 2025 $4,030.40 $3,965.04 $4,051.29 $4,018.05 $1,853 $2,135,025
Sep-26 2025 $4,017.59 $3,854.59 $4,049.80 $3,907.69 $6,835 $2,128,238
Sep-25 2025 $3,905.06 $3,822.75 $4,158.49 $4,158.49 $12,126 $2,068,629
Sep-24 2025 $4,155.25 $4,108.93 $4,249.17 $4,183.01 $4,750 $2,201,164
Sep-23 2025 $4,161.26 $4,138.69 $4,247.05 $4,247.05 $5,822 $2,204,347
Sep-22 2025 $4,203.30 $4,106.69 $4,426.93 $4,426.93 $13,664 $2,226,616
Sep-21 2025 $4,435.59 $4,403.16 $4,509.87 $4,403.16 $1,471 $2,349,667
Sep-20 2025 $4,408.37 $4,398.88 $4,511.74 $4,465.50 $10,079 $2,335,247

Historical and market price analysis of Chain-key Ethereum (CKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 07-03-2024.