Market Cap $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Coins
28.904
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $2,698.87 | $2,581.20 | $2,746.63 | $2,593.46 | $17,538 | $1,429,674 |
Sep-25 2024 | $2,586.71 | $2,586.71 | $2,692.83 | $2,692.83 | $18,960 | $1,370,262 |
Sep-24 2024 | $2,689.33 | $2,615.92 | $2,714.24 | $2,680.49 | $59,377 | $1,424,622 |
Sep-23 2024 | $2,675.37 | $2,566.97 | $2,708.89 | $2,566.97 | $29,659 | $1,417,228 |
Sep-22 2024 | $2,608.14 | $2,562.86 | $2,629.31 | $2,614.36 | $14,968 | $1,381,613 |
Sep-21 2024 | $2,622.42 | $2,538.01 | $2,622.42 | $2,583.43 | $16,367 | $1,389,179 |
Sep-20 2024 | $2,561.62 | $2,457.35 | $2,579.30 | $2,485.71 | $23,870 | $1,356,969 |
Sep-19 2024 | $2,495.21 | $2,403.12 | $2,495.21 | $2,403.12 | $26,603 | $1,321,792 |
Sep-18 2024 | $2,363.81 | $2,296.55 | $2,363.81 | $2,347.12 | $42,220 | $1,252,185 |
Sep-17 2024 | $2,353.89 | $2,275.86 | $2,417.80 | $2,313.74 | $16,743 | $1,246,927 |
Sep-16 2024 | $2,312.48 | $2,290.11 | $2,331.73 | $2,327.49 | $19,821 | $1,224,992 |
Sep-15 2024 | $2,415.52 | $2,403.57 | $2,493.72 | $2,443.01 | $13,589 | $1,279,575 |
Sep-14 2024 | $2,434.96 | $2,424.54 | $2,470.26 | $2,466.65 | $17,652 | $1,289,877 |
Sep-13 2024 | $2,467.59 | $2,370.12 | $2,481.74 | $2,372.44 | $16,196 | $1,307,161 |
Sep-12 2024 | $2,388.38 | $2,353.78 | $2,422.23 | $2,388.15 | $10,964 | $1,265,197 |