Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $122,831.57 $118,584.21 $124,400.00 $119,755.72 $20,734 $31,084,988
Oct-02 2025 $120,221.37 $117,552.72 $121,344.72 $118,204.48 $50,529 $30,424,423
Oct-01 2025 $118,031.94 $114,404.61 $119,988.39 $114,404.61 $43,499 $29,870,343
Sep-30 2025 $113,523.02 $111,146.19 $114,787.29 $114,223.35 $230,807 $28,729,272
Sep-29 2025 $115,077.81 $110,152.63 $115,402.70 $112,655.26 $192,389 $29,122,742
Sep-28 2025 $113,331.57 $108,030.76 $113,331.57 $110,571.05 $87,879 $28,680,823
Sep-27 2025 $110,942.10 $107,212.82 $111,410.52 $107,892.42 $120,504 $28,076,119
Sep-26 2025 $107,770.36 $107,038.68 $111,243.76 $108,308.63 $156,284 $27,273,447
Sep-25 2025 $107,623.32 $107,623.32 $113,291.23 $113,291.23 $148,347 $27,236,235
Sep-24 2025 $113,288.36 $111,670.47 $114,396.08 $112,525.21 $24,039 $28,669,887
Sep-23 2025 $111,968.34 $111,525.73 $114,700.53 $113,993.56 $103,380 $28,335,829
Sep-22 2025 $113,814.30 $109,015.96 $115,004.95 $114,668.29 $93,487 $28,802,986
Sep-21 2025 $114,892.68 $114,448.78 $117,123.07 $115,451.26 $20,775 $29,075,891
Sep-20 2025 $115,589.40 $114,717.84 $117,086.56 $115,559.44 $70,641 $29,252,210
Sep-19 2025 $114,919.06 $114,903.55 $118,284.86 $117,960.61 $310,052 $29,082,567

Historical and market price analysis of Chain-key Bitcoin (CKBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 471 days, from day 06-20-2024.