Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $111,968.84 $109,164.28 $112,585.18 $112,585.18 $17,254 $28,335,957
Oct-23 2025 $112,092.59 $106,838.45 $112,122.63 $106,959.68 $12,375 $28,367,272
Oct-22 2025 $108,699.77 $105,810.15 $111,258.38 $109,425.00 $32,262 $27,508,652
Oct-21 2025 $109,853.57 $105,819.90 $112,851.72 $109,873.86 $19,031 $27,800,643
Oct-20 2025 $110,312.96 $108,732.14 $113,277.75 $108,939.28 $33,813 $27,916,903
Oct-19 2025 $110,307.14 $104,683.42 $111,160.71 $104,693.73 $22,942 $27,915,429
Oct-18 2025 $105,187.72 $104,415.98 $109,657.46 $107,708.30 $24,446 $26,619,857
Oct-17 2025 $107,019.34 $102,847.49 $109,046.58 $108,536.22 $60,203 $27,083,385
Oct-16 2025 $108,287.58 $106,740.62 $113,459.35 $111,232.53 $26,069 $27,404,339
Oct-15 2025 $111,218.74 $110,073.16 $113,357.98 $113,357.98 $26,242 $28,146,127
Oct-14 2025 $114,779.67 $110,025.46 $116,282.92 $116,282.92 $28,533 $29,047,291
Oct-13 2025 $116,934.03 $112,838.91 $118,892.10 $116,645.90 $42,322 $29,592,496
Oct-12 2025 $115,660.02 $111,235.99 $116,785.67 $112,359.25 $34,835 $29,270,082
Oct-11 2025 $112,389.62 $109,509.96 $117,091.87 $111,857.12 $293,562 $28,442,443
Oct-10 2025 $108,440.99 $83,932.25 $123,550.00 $121,510.86 $231,509 $27,443,162

Historical and market price analysis of Chain-key Bitcoin (CKBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 06-21-2024.