Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 13 Seconds ago
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $112,579.03 $111,857.72 $117,029.07 $115,691.96 $39,366 $28,490,376
Aug-18 2025 $116,098.60 $114,179.12 $120,370.77 $116,252.13 $45,027 $29,381,073
Aug-17 2025 $117,641.36 $116,875.30 $120,416.31 $118,397.47 $49,406 $29,771,501
Aug-16 2025 $118,756.41 $117,692.04 $119,434.51 $117,848.67 $20,991 $30,053,687
Aug-15 2025 $117,475.96 $114,998.86 $120,571.44 $118,796.12 $49,071 $29,729,642
Aug-14 2025 $118,796.55 $112,636.73 $124,790.37 $123,040.00 $71,696 $30,063,844
Aug-13 2025 $123,085.66 $118,251.53 $124,115.39 $121,184.98 $72,349 $31,149,288
Aug-12 2025 $120,695.56 $115,452.19 $124,683.01 $117,226.85 $73,151 $30,544,427
Aug-11 2025 $116,981.34 $114,944.00 $120,045.37 $114,944.00 $77,629 $29,604,468
Aug-10 2025 $114,635.03 $113,009.74 $120,572.25 $116,902.10 $60,755 $29,010,689
Aug-09 2025 $116,373.48 $116,373.48 $123,462.84 $118,314.30 $54,159 $29,450,637
Aug-08 2025 $118,317.41 $117,160.00 $121,461.13 $118,151.11 $60,250 $29,942,587
Aug-07 2025 $118,166.66 $113,855.87 $118,166.66 $116,048.25 $57,285 $29,904,438
Aug-06 2025 $116,555.07 $112,495.46 $117,266.35 $114,766.17 $52,328 $29,496,592
Aug-05 2025 $114,933.93 $111,561.13 $121,774.01 $115,457.86 $29,230 $29,086,331

Historical and market price analysis of Chain-key Bitcoin (CKBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 06-20-2024.