Market Cap $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
CESS Network (CESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00371055 | $0.00368594 | $0.00387673 | $0.00386657 | $1,095,960 | $9,832,962 |
| Dec-03 2025 | $0.00384052 | $0.00377227 | $0.00401453 | $0.00380795 | $1,231,346 | $10,177,401 |
| Dec-02 2025 | $0.00379883 | $0.00364734 | $0.00383429 | $0.00364734 | $1,128,376 | $10,066,921 |
| Dec-01 2025 | $0.00363883 | $0.00359252 | $0.00402477 | $0.00402477 | $1,334,866 | $9,642,915 |
| Nov-30 2025 | $0.0041447 | $0.00385039 | $0.0041977 | $0.00385432 | $1,389,037 | $10,983,480 |
| Nov-29 2025 | $0.00388742 | $0.00371384 | $0.0041132 | $0.00371384 | $1,434,497 | $10,301,680 |
| Nov-28 2025 | $0.00369723 | $0.00361779 | $0.00376471 | $0.00366817 | $1,040,498 | $9,797,682 |
| Nov-27 2025 | $0.00369232 | $0.00365228 | $0.00384882 | $0.0037987 | $1,010,080 | $9,784,673 |
| Nov-26 2025 | $0.0038179 | $0.00363655 | $0.00383951 | $0.00377555 | $1,350,572 | $10,117,443 |
| Nov-25 2025 | $0.00373999 | $0.00346434 | $0.00398027 | $0.00398027 | $1,693,569 | $9,910,985 |
| Nov-24 2025 | $0.00399318 | $0.00385926 | $0.00403341 | $0.00403341 | $1,005,514 | $10,581,942 |
| Nov-23 2025 | $0.00410563 | $0.00383058 | $0.00416049 | $0.00383058 | $1,172,447 | $10,879,924 |
| Nov-22 2025 | $0.00382802 | $0.00359307 | $0.0038949 | $0.00369283 | $1,477,493 | $10,144,256 |
| Nov-21 2025 | $0.00362919 | $0.00322818 | $0.0038513 | $0.0038513 | $1,618,006 | $9,617,371 |
| Nov-20 2025 | $0.00392443 | $0.00384344 | $0.00422494 | $0.00422494 | $1,199,472 | $10,399,762 |