Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
CESS Network CESS

CESS Network (CESS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00378286 $0.00374984 $0.00382543 $0.00381702 $2,331,464 $10,024,588
Oct-24 2025 $0.00383394 $0.0037373 $0.00385414 $0.00382231 $1,920,928 $10,159,952
Oct-23 2025 $0.00379192 $0.00370486 $0.00383459 $0.00370486 $1,972,382 $10,048,596
Oct-22 2025 $0.00364704 $0.00363271 $0.00372307 $0.0036569 $2,155,386 $9,664,656
Oct-21 2025 $0.00368945 $0.00367791 $0.00382685 $0.00381056 $1,525,183 $9,777,064
Oct-20 2025 $0.00380332 $0.00379946 $0.00411508 $0.00402221 $1,561,892 $10,078,807
Oct-19 2025 $0.00405273 $0.00390018 $0.00405504 $0.00397775 $1,414,283 $10,739,753
Oct-18 2025 $0.00397507 $0.00389914 $0.00409536 $0.00389914 $1,406,333 $10,533,940
Oct-17 2025 $0.00392943 $0.0038054 $0.00419913 $0.0041822 $1,726,271 $10,413,008
Oct-16 2025 $0.00420065 $0.00417232 $0.00437482 $0.00424261 $1,623,341 $11,131,745
Oct-15 2025 $0.00419865 $0.00419865 $0.00449321 $0.00449321 $1,533,681 $11,126,440
Oct-14 2025 $0.00448003 $0.00431627 $0.0047768 $0.00475739 $1,723,836 $11,872,106
Oct-13 2025 $0.00474884 $0.0046389 $0.00498283 $0.00480965 $1,735,617 $12,584,444
Oct-12 2025 $0.00469129 $0.00412866 $0.00479752 $0.00430736 $1,734,590 $12,431,930
Oct-11 2025 $0.0043562 $0.00391356 $0.00453595 $0.00391356 $1,978,526 $11,543,933

Historical and market price analysis of CESS Network (CESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 122 days, from day 06-26-2025.