Market Cap $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
CESS Network (CESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00282658 | $0.00276156 | $0.00286252 | $0.00276544 | $241,217 | $7,490,446 |
| Apr-05 2026 | $0.00273583 | $0.00271061 | $0.00274482 | $0.00274482 | $211,600 | $7,249,957 |
| Apr-04 2026 | $0.00275187 | $0.00273112 | $0.00276063 | $0.00273179 | $234,199 | $7,292,481 |
| Apr-03 2026 | $0.00273418 | $0.00270743 | $0.00274196 | $0.00270743 | $229,532 | $7,245,603 |
| Apr-02 2026 | $0.00270998 | $0.00265755 | $0.00280751 | $0.00280751 | $267,064 | $7,181,464 |
| Apr-01 2026 | $0.00281203 | $0.00277636 | $0.00283551 | $0.0027834 | $278,930 | $7,451,899 |
| Mar-31 2026 | $0.00277635 | $0.00263047 | $0.00277635 | $0.00263047 | $261,731 | $7,357,331 |
| Mar-30 2026 | $0.00264214 | $0.00260665 | $0.00265201 | $0.00260665 | $249,597 | $7,001,691 |
| Mar-29 2026 | $0.00260051 | $0.00260051 | $0.00263774 | $0.00263301 | $231,241 | $6,891,361 |
| Mar-28 2026 | $0.00263452 | $0.0026269 | $0.00264703 | $0.00264514 | $244,044 | $6,981,498 |
| Mar-27 2026 | $0.00263681 | $0.00260967 | $0.00266954 | $0.0026651 | $250,919 | $6,987,555 |
| Mar-26 2026 | $0.00266049 | $0.00264881 | $0.00282777 | $0.00282777 | $268,358 | $7,050,308 |
| Mar-25 2026 | $0.00282661 | $0.00279171 | $0.00282661 | $0.00280274 | $241,968 | $7,490,520 |
| Mar-24 2026 | $0.00280084 | $0.00275255 | $0.00281239 | $0.002809 | $228,152 | $7,422,226 |
| Mar-23 2026 | $0.00281095 | $0.00281086 | $0.00291627 | $0.00291627 | $258,172 | $7,449,035 |