Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
CESS Network CESS

CESS Network (CESS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00467993 $0.0043063 $0.00467993 $0.0043063 $1,677,021 $12,401,817
Oct-02 2025 $0.00429228 $0.00404435 $0.00429228 $0.00405531 $1,431,989 $11,374,555
Oct-01 2025 $0.00403184 $0.00403184 $0.00426757 $0.00422571 $1,537,884 $10,684,396
Sep-30 2025 $0.00420932 $0.00415533 $0.00436369 $0.00436369 $1,412,584 $11,154,717
Sep-29 2025 $0.00435946 $0.00419514 $0.00438763 $0.00421503 $1,579,342 $11,552,590
Sep-28 2025 $0.0041693 $0.00415164 $0.00470792 $0.00470399 $1,585,441 $11,048,648
Sep-27 2025 $0.00471254 $0.00455088 $0.00471348 $0.00455088 $1,487,136 $12,488,244
Sep-26 2025 $0.00452583 $0.00450905 $0.00495765 $0.00493309 $1,947,580 $11,993,476
Sep-25 2025 $0.0049533 $0.00486203 $0.00513602 $0.00513602 $1,754,932 $13,126,267
Sep-24 2025 $0.00513957 $0.00497299 $0.00520019 $0.00517167 $1,691,640 $13,619,882
Sep-23 2025 $0.00517344 $0.00483695 $0.00520318 $0.00502694 $1,696,870 $13,709,627
Sep-22 2025 $0.00501962 $0.00494234 $0.00558191 $0.00558191 $2,248,758 $13,302,019
Sep-21 2025 $0.00561165 $0.00561165 $0.00617876 $0.00601143 $1,964,591 $14,870,894
Sep-20 2025 $0.00596092 $0.00569595 $0.00596318 $0.00569595 $1,586,579 $15,796,454
Sep-19 2025 $0.00569349 $0.00564337 $0.00583484 $0.005735 $1,569,630 $15,087,764

Historical and market price analysis of CESS Network (CESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 06-26-2025.