Market Cap $3.26T
2.16%
Volume 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Coins
33.891
+2
Exchanges
885
Last update
3 Minutes ago
Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000007289 | $0.0000007113 | $0.0000007299 | $0.0000007113 | - | - |
| Dec-31 2025 | $0.0000006977 | $0.0000006977 | $0.0000007289 | $0.0000007204 | - | - |
| Dec-30 2025 | $0.0000007321 | $0.0000007164 | $0.0000007493 | $0.0000007493 | $8 | - |
| Dec-29 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-28 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-27 2025 | $0.0000007493 | $0.0000006647 | $0.0000007493 | $0.0000006738 | - | - |
| Dec-26 2025 | $0.0000006738 | $0.0000006738 | $0.0000006952 | $0.0000006952 | - | - |
| Dec-25 2025 | $0.0000006952 | $0.0000006938 | $0.0000006952 | $0.0000006938 | - | - |
| Dec-24 2025 | $0.0000006938 | $0.0000006613 | $0.0000006956 | $0.000000671 | - | - |
| Dec-23 2025 | $0.000000671 | $0.0000006557 | $0.0000006874 | $0.0000006753 | $3 | - |
| Dec-22 2025 | $0.0000006753 | $0.0000006753 | $0.0000006802 | $0.0000006802 | - | - |
| Dec-21 2025 | $0.0000006912 | $0.000000672 | $0.0000006986 | $0.0000006986 | $2 | - |
| Dec-20 2025 | $0.0000006986 | $0.0000006898 | $0.0000007005 | $0.0000007 | - | - |
| Dec-19 2025 | $0.0000007 | $0.0000006718 | $0.0000007107 | $0.0000006718 | - | - |
| Dec-18 2025 | $0.0000006718 | $0.0000006718 | $0.0000007276 | $0.0000007276 | $11 | - |