Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000014151 | $0.0000014151 | $0.0000014526 | $0.0000014518 | - | - |
| Aug-18 2025 | $0.0000014518 | $0.0000014378 | $0.0000016217 | $0.0000016217 | - | - |
| Aug-17 2025 | $0.0000016217 | $0.0000015745 | $0.0000016217 | $0.0000015748 | - | - |
| Aug-16 2025 | $0.0000015748 | $0.0000015624 | $0.0000015766 | $0.0000015624 | - | - |
| Aug-15 2025 | $0.0000015624 | $0.0000015588 | $0.0000015843 | $0.0000015748 | - | - |
| Aug-14 2025 | $0.0000015748 | $0.0000015748 | $0.0000017253 | $0.0000016922 | - | - |
| Aug-13 2025 | $0.0000016922 | $0.000001654 | $0.0000016936 | $0.0000016798 | - | - |
| Aug-12 2025 | $0.00000168 | $0.000001535 | $0.00000168 | $0.0000015543 | - | - |
| Aug-11 2025 | $0.0000015513 | $0.0000015513 | $0.000002057 | $0.0000019794 | - | - |
| Aug-10 2025 | $0.0000019794 | $0.000001866 | $0.0000020796 | $0.0000019247 | - | - |
| Aug-09 2025 | $0.0000019247 | $0.0000018824 | $0.0000019247 | $0.0000018826 | - | - |
| Aug-08 2025 | $0.0000018826 | $0.000001777 | $0.0000018826 | $0.000001777 | - | - |
| Aug-07 2025 | $0.000001777 | $0.0000017731 | $0.0000017857 | $0.0000017857 | - | - |
| Aug-06 2025 | $0.0000017855 | $0.0000017432 | $0.0000017855 | $0.0000017755 | - | - |
| Aug-05 2025 | $0.0000017637 | $0.0000017637 | $0.0000018627 | $0.0000017749 | $4 | - |