Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
9 Seconds ago
Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000007901 | $0.0000007901 | $0.0000008216 | $0.0000008085 | $5 | - |
| Nov-17 2025 | $0.0000008085 | $0.0000008085 | $0.0000008266 | $0.0000008266 | $3 | - |
| Nov-16 2025 | $0.0000008266 | $0.0000008266 | $0.0000008528 | $0.0000008489 | - | - |
| Nov-15 2025 | $0.0000008489 | $0.0000008111 | $0.0000008489 | $0.0000008323 | - | - |
| Nov-14 2025 | $0.0000008323 | $0.0000008238 | $0.0000008579 | $0.0000008338 | - | - |
| Nov-13 2025 | $0.0000008338 | $0.0000008338 | $0.0000009938 | $0.0000009769 | - | - |
| Nov-12 2025 | $0.0000009739 | $0.0000009739 | $0.000001018 | $0.0000010034 | - | - |
| Nov-11 2025 | $0.0000010203 | $0.0000009967 | $0.0000010468 | $0.0000010122 | - | - |
| Nov-10 2025 | $0.0000010122 | $0.0000010119 | $0.0000010598 | $0.0000010194 | - | - |
| Nov-09 2025 | $0.0000010194 | $0.0000010194 | $0.0000010408 | $0.0000010385 | $4 | - |
| Nov-08 2025 | $0.0000010385 | $0.0000010069 | $0.0000010538 | $0.0000010417 | - | - |
| Nov-07 2025 | $0.0000010417 | $0.0000009094 | $0.0000010423 | $0.00000091 | - | - |
| Nov-06 2025 | $0.00000091 | $0.0000008928 | $0.00000091 | $0.0000008944 | $3 | - |
| Nov-05 2025 | $0.0000008944 | $0.0000008879 | $0.0000009256 | $0.0000008879 | - | - |
| Nov-04 2025 | $0.0000008794 | $0.0000008794 | $0.0000009365 | $0.0000009365 | - | - |