Market Cap $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000007309 | $0.0000007309 | $0.0000007474 | $0.0000007474 | - | - |
| Jan-20 2026 | $0.0000007474 | $0.0000007474 | $0.0000007642 | $0.0000007504 | - | - |
| Jan-19 2026 | $0.0000007504 | $0.0000007475 | $0.00000076 | $0.00000076 | - | - |
| Jan-18 2026 | $0.0000008061 | $0.0000008061 | $0.0000008075 | $0.0000008075 | - | - |
| Jan-17 2026 | $0.0000008075 | $0.0000007871 | $0.0000008075 | $0.0000007871 | - | - |
| Jan-16 2026 | $0.0000007871 | $0.0000007802 | $0.0000007871 | $0.0000007802 | - | - |
| Jan-15 2026 | $0.0000007802 | $0.0000007802 | $0.000000827 | $0.0000008267 | - | - |
| Jan-14 2026 | $0.0000008267 | $0.0000008263 | $0.0000008726 | $0.0000008726 | - | - |
| Jan-13 2026 | $0.0000008727 | $0.0000007611 | $0.000000905 | $0.0000007619 | $5 | - |
| Jan-12 2026 | $0.0000007688 | $0.0000007669 | $0.0000007937 | $0.0000007669 | - | - |
| Jan-11 2026 | $0.0000007669 | $0.0000007669 | $0.0000008128 | $0.0000008128 | - | - |
| Jan-10 2026 | $0.0000008284 | $0.000000789 | $0.0000008409 | $0.0000008127 | $2 | - |
| Jan-09 2026 | $0.0000008138 | $0.0000007804 | $0.0000008138 | $0.0000007943 | - | - |
| Jan-08 2026 | $0.000000781 | $0.000000781 | $0.0000008047 | $0.0000008047 | - | - |
| Jan-07 2026 | $0.0000008047 | $0.0000007872 | $0.0000008047 | $0.0000008039 | - | - |