Market Cap $2.24T
-1623.27%
Volume 24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
Coins
28.779
+38
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00386906 | $0.00374895 | $0.00389435 | $0.00374923 | $63,779 | - |
Sep-15 2024 | $0.00377535 | $0.0037418 | $0.00402529 | $0.00400607 | $60,403 | - |
Sep-14 2024 | $0.00401451 | $0.00387158 | $0.00409163 | $0.00408782 | $57,406 | - |
Sep-13 2024 | $0.00407849 | $0.0038468 | $0.00408924 | $0.0038468 | $68,295 | - |
Sep-12 2024 | $0.00382204 | $0.0034645 | $0.00388657 | $0.00346935 | $89,795 | - |
Sep-11 2024 | $0.0034713 | $0.00345056 | $0.00354321 | $0.0034835 | $65,363 | - |
Sep-10 2024 | $0.00347616 | $0.00347616 | $0.00377128 | $0.00372207 | $62,766 | - |
Sep-09 2024 | $0.00371872 | $0.00364589 | $0.00375738 | $0.00369898 | $61,469 | - |
Sep-08 2024 | $0.00370557 | $0.00368639 | $0.00382096 | $0.00376678 | $67,592 | - |
Sep-07 2024 | $0.00377025 | $0.00373577 | $0.00383343 | $0.00382829 | $58,672 | - |
Sep-06 2024 | $0.00382205 | $0.00381991 | $0.00389827 | $0.00386983 | $67,908 | - |
Sep-05 2024 | $0.00389926 | $0.00386593 | $0.00398771 | $0.003944 | $67,222 | - |
Sep-04 2024 | $0.0039669 | $0.00382814 | $0.00399803 | $0.00397652 | $65,333 | - |
Sep-03 2024 | $0.00396566 | $0.0038664 | $0.00403976 | $0.00403714 | $69,196 | - |
Sep-02 2024 | $0.00400165 | $0.003771 | $0.00402256 | $0.00392089 | $67,916 | - |