Market Cap $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Coins
28.283
+11
Exchanges
885
Last update
1 minute ago
Centurion Invest (CIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00490378 | $0.00490378 | $0.00502311 | $0.00491593 | $38,832 | - |
| Jul-27 2024 | $0.0049214 | $0.00479151 | $0.00496005 | $0.00479437 | $39,121 | - |
| Jul-26 2024 | $0.0048067 | $0.00470911 | $0.00481225 | $0.00471219 | $40,366 | - |
| Jul-25 2024 | $0.00470881 | $0.00467145 | $0.00473225 | $0.00470492 | $37,942 | - |
| Jul-24 2024 | $0.0047093 | $0.00452465 | $0.00486732 | $0.00457367 | $40,100 | - |
| Jul-23 2024 | $0.00457297 | $0.00455858 | $0.00471855 | $0.00469679 | $39,025 | - |
| Jul-22 2024 | $0.00469757 | $0.0046307 | $0.00489726 | $0.00486913 | $35,969 | - |
| Jul-21 2024 | $0.00486879 | $0.00482828 | $0.00486879 | $0.00485774 | $28,519 | - |
| Jul-20 2024 | $0.00484278 | $0.00477408 | $0.00485845 | $0.00482633 | $26,881 | - |
| Jul-19 2024 | $0.00482988 | $0.00469281 | $0.0048617 | $0.00475882 | $24,640 | - |
| Jul-18 2024 | $0.00479085 | $0.00479085 | $0.00486071 | $0.00485521 | $27,558 | - |
| Jul-17 2024 | $0.00483889 | $0.00483889 | $0.00493368 | $0.0048805 | $27,379 | - |
| Jul-16 2024 | $0.00487998 | $0.00484918 | $0.00489721 | $0.004859 | $25,656 | - |
| Jul-15 2024 | $0.00485257 | $0.00479536 | $0.00486193 | $0.00485383 | $26,533 | - |
| Jul-14 2024 | $0.00485517 | $0.00483191 | $0.00486938 | $0.00485214 | $24,166 | - |