Market Cap $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Coins
28.466
+15
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00465122 | $0.00465122 | $0.00497283 | $0.00492056 | $48,208 | - |
Aug-13 2024 | $0.00491282 | $0.00478754 | $0.00493954 | $0.00479687 | $39,821 | - |
Aug-12 2024 | $0.00475762 | $0.00471392 | $0.00487466 | $0.00473552 | $40,921 | - |
Aug-11 2024 | $0.00477148 | $0.00476214 | $0.00492591 | $0.00481348 | $54,132 | - |
Aug-10 2024 | $0.00481774 | $0.00480441 | $0.00488514 | $0.0048085 | $52,358 | - |
Aug-09 2024 | $0.00482841 | $0.00480504 | $0.00500563 | $0.00500563 | $54,580 | - |
Aug-08 2024 | $0.00497085 | $0.00480419 | $0.00499764 | $0.00485993 | $59,389 | - |
Aug-07 2024 | $0.00500129 | $0.00486973 | $0.00500545 | $0.00494291 | $58,288 | - |
Aug-06 2024 | $0.00493469 | $0.00493469 | $0.0050538 | $0.0050538 | $49,182 | - |
Aug-05 2024 | $0.00505684 | $0.00464646 | $0.00641446 | $0.00465808 | $39,763 | - |
Aug-04 2024 | $0.00469655 | $0.00469611 | $0.00474028 | $0.00474028 | $46,583 | - |
Aug-03 2024 | $0.00473183 | $0.00467598 | $0.00473891 | $0.00467598 | $41,867 | - |
Aug-02 2024 | $0.00467568 | $0.00467568 | $0.00520752 | $0.00518488 | $14,204 | - |
Aug-01 2024 | $0.00518393 | $0.00200142 | $0.0062182 | $0.00618911 | $19 | - |
Jul-31 2024 | $0.006251 | $0.00337855 | $0.00763264 | $0.00488938 | $29,461 | - |