Market Cap HK$20.36T -0.19%
Volume 24h HK$1.35T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-27 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-26 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-25 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-24 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-23 2023 HK$0.00128796 HK$0.00128796 HK$0.00128796 HK$0.00128796 - -
Mar-22 2023 HK$0.00128796 HK$0.00128317 HK$0.00134493 HK$0.0013269 - -
Mar-21 2023 HK$0.00132736 HK$0.00132278 HK$0.00133433 HK$0.00133433 HK$63 -
Mar-20 2023 HK$0.00133433 HK$0.00133433 HK$0.00133433 HK$0.00133433 - -
Mar-19 2023 HK$0.00133433 HK$0.00133433 HK$0.00133433 HK$0.00133433 - -
Mar-18 2023 HK$0.00133433 HK$0.00133433 HK$0.00133433 HK$0.00133433 - -
Mar-17 2023 HK$0.00133433 HK$0.00129683 HK$0.00134097 HK$0.00131243 - -
Mar-16 2023 HK$0.00130666 HK$0.00120602 HK$0.00132409 HK$0.00122197 HK$131 -
Mar-15 2023 HK$0.00122218 HK$0.00121461 HK$0.00122685 HK$0.00122006 HK$2 -
Mar-14 2023 HK$0.00122006 HK$0.00122006 HK$0.00122006 HK$0.00122006 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.