Market Cap $3.54T
-1.08%
Volume 24h $202.38B
14.39%
BTC % 60.75%
0%
ETH % 8.7%
0.23%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
Centrality (CENNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00208407 | $0.00208406 | $0.00212433 | $0.00209323 | $984 | $2,500,896 |
| Jul-06 2025 | $0.00209346 | $0.00208544 | $0.0021244 | $0.00209978 | $552 | $2,512,154 |
| Jul-05 2025 | $0.00209954 | $0.00208532 | $0.00210781 | $0.00209952 | $109 | $2,519,457 |
| Jul-04 2025 | $0.0020997 | $0.00208439 | $0.00220288 | $0.00220288 | $579 | $2,519,648 |
| Jul-03 2025 | $0.00220313 | $0.00220313 | $0.002282 | $0.00228191 | $613 | $2,643,756 |
| Jul-02 2025 | $0.00231141 | $0.00213132 | $0.00245542 | $0.00215733 | $24,996 | $2,773,694 |
| Jul-01 2025 | $0.00215848 | $0.00215728 | $0.00225967 | $0.00224044 | $55,046 | $2,590,178 |
| Jun-30 2025 | $0.00224155 | $0.00210229 | $0.00235839 | $0.00210229 | $50,621 | $2,689,865 |
| Jun-29 2025 | $0.00210222 | $0.00205848 | $0.00225971 | $0.00225865 | $67,108 | $2,522,673 |
| Jun-28 2025 | $0.00225963 | $0.00220874 | $0.00232784 | $0.00227018 | $60,091 | $2,711,560 |
| Jun-27 2025 | $0.00226991 | $0.00206302 | $0.00226991 | $0.00210452 | $52,455 | $2,723,902 |
| Jun-26 2025 | $0.00220217 | $0.00203349 | $0.00261468 | $0.0020336 | $24,558 | $2,642,609 |
| Jun-25 2025 | $0.00203399 | $0.00202828 | $0.00203504 | $0.00203405 | $85,237 | $2,440,789 |
| Jun-24 2025 | $0.00203282 | $0.00203282 | $0.00205668 | $0.00205668 | $70,316 | $2,439,385 |
| Jun-23 2025 | $0.00205791 | $0.002047 | $0.00209382 | $0.00204739 | $45,401 | $2,469,500 |