Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Centrality (CENNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-04 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-03 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-02 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-01 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-31 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-30 2025 | $0.00173602 | $0.00173336 | $0.00178819 | $0.00174112 | - | $2,083,233 |
| Aug-29 2025 | $0.00179047 | $0.00146913 | $0.00179047 | $0.0015701 | $36,278 | $2,148,569 |
| Aug-28 2025 | $0.00156693 | $0.0015559 | $0.00156693 | $0.00156108 | $29,467 | $1,880,322 |
| Aug-27 2025 | $0.00156098 | $0.00152105 | $0.00156897 | $0.00156897 | $933 | $1,873,180 |
| Aug-26 2025 | $0.00157199 | $0.00142106 | $0.00157199 | $0.001542 | $40,099 | $1,886,391 |
| Aug-25 2025 | $0.0015421 | $0.00154102 | $0.00159178 | $0.00159178 | $61,986 | $1,850,529 |
| Aug-24 2025 | $0.00159285 | $0.0015234 | $0.0016229 | $0.00154951 | $60,292 | $1,911,423 |
| Aug-23 2025 | $0.00154741 | $0.00148715 | $0.00159833 | $0.00150171 | $51,084 | $1,856,898 |
| Aug-22 2025 | $0.00150354 | $0.0015016 | $0.00176661 | $0.00171481 | $26,623 | $1,804,256 |