Market Cap $2.54T
-1.62%
Volume 24h $153.52B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Coins
28.114
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |
Jul-09 2024 | $0.00017 | $0.00016997 | $0.00017015 | $0.00016999 | - | - |
Jul-08 2024 | $0.00017 | $0.00016994 | $0.00017005 | $0.00016998 | - | - |
Jul-07 2024 | $0.00016998 | $0.00016995 | $0.00017004 | $0.00017002 | - | - |
Jul-06 2024 | $0.00017002 | $0.00016999 | $0.00017004 | $0.00017001 | - | - |
Jul-05 2024 | $0.00016997 | $0.00016991 | $0.00017005 | $0.00016994 | - | - |
Jul-04 2024 | $0.00016991 | $0.00016981 | $0.00016997 | $0.00016981 | - | - |
Jul-03 2024 | $0.00016981 | $0.00016973 | $0.00016984 | $0.00016973 | - | - |