Market Cap NZ$4.43T -1.28%
Volume 24h NZ$273.20B -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Center Prime CPX

Center Prime (CPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Nov-05 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Nov-04 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Nov-03 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Nov-02 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Nov-01 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Oct-31 2022 NZ$0.0949 NZ$0.0949 NZ$0.0949 NZ$0.0949 - -
Oct-30 2022 NZ$0.0949 NZ$0.040903 NZ$0.094906 NZ$0.0949 - -
Oct-29 2022 NZ$0.0949 NZ$0.09489 NZ$0.094912 NZ$0.094892 NZ$18 -
Oct-28 2022 NZ$0.094893 NZ$0.094886 NZ$0.096528 NZ$0.096524 NZ$10 -
Oct-27 2022 NZ$0.096524 NZ$0.09652 NZ$0.096541 NZ$0.096534 NZ$14 -
Oct-26 2022 NZ$0.096534 NZ$0.096528 NZ$0.127627 NZ$0.09817 NZ$369 -
Oct-25 2022 NZ$0.098171 NZ$0.098161 NZ$0.197957 NZ$0.197946 NZ$402 -
Oct-24 2022 NZ$0.197949 NZ$0.091616 NZ$0.217602 NZ$0.215947 NZ$1,079 -
Oct-23 2022 NZ$0.215948 NZ$0.18487 NZ$0.24542 NZ$0.245392 NZ$1,351 -

Historical and market price analysis of Center Prime (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63585 NZD.