Market Cap CA$3.44T -1.2%
Volume 24h CA$132.87B -19.03%
BTC % 51.73% 0.23%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Center Prime CPX

Center Prime (CPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Nov-05 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Nov-04 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Nov-03 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Nov-02 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Nov-01 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Oct-31 2022 CA$0.078999 CA$0.078999 CA$0.078999 CA$0.078999 - -
Oct-30 2022 CA$0.078999 CA$0.034049 CA$0.079004 CA$0.078999 - -
Oct-29 2022 CA$0.078999 CA$0.078991 CA$0.079009 CA$0.078992 CA$15 -
Oct-28 2022 CA$0.078992 CA$0.078987 CA$0.080354 CA$0.080351 CA$8 -
Oct-27 2022 CA$0.08035 CA$0.080347 CA$0.080365 CA$0.080359 CA$11 -
Oct-26 2022 CA$0.080359 CA$0.080354 CA$0.106242 CA$0.081721 CA$307 -
Oct-25 2022 CA$0.081721 CA$0.081714 CA$0.164788 CA$0.164779 CA$335 -
Oct-24 2022 CA$0.164781 CA$0.076265 CA$0.181141 CA$0.179763 CA$898 -
Oct-23 2022 CA$0.179764 CA$0.153893 CA$0.204298 CA$0.204275 CA$1,125 -

Historical and market price analysis of Center Prime (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.