Market Cap R51.29T -3.45%
Volume 24h R2.62T -17.7%
BTC % 50.49% 1.28%
ETH % 16.35% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 43 Seconds ago
Cells Finance CELLS

Cells Finance (CELLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-15 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-14 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-13 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-12 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-11 2023 R0.00188373 R0.00188373 R0.00188373 R0.00188373 - -
Jul-10 2023 R0.00188373 R0.00188364 R0.00188496 R0.00188446 - -
Jul-09 2023 R0.00188446 R0.00187399 R0.00188487 R0.00187399 R311 -
Jul-08 2023 R0.00187367 R0.00187367 R0.00187808 R0.00187808 R118 -
Jul-07 2023 R0.00187808 R0.00187808 R0.00187808 R0.00187808 - -
Jul-06 2023 R0.00187808 R0.00187808 R0.00187808 R0.00187808 - -
Jul-05 2023 R0.00187808 R0.00187808 R0.00187808 R0.00187808 - -
Jul-04 2023 R0.00187808 R0.00187808 R0.00187808 R0.00187808 - -
Jul-03 2023 R0.00187808 R0.00187808 R0.00187808 R0.00187808 - -
Jul-02 2023 R0.00187835 R0.00187792 R0.00187883 R0.00187883 R23 -

Historical and market price analysis of Cells Finance (CELLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.