Market Cap CL$2,384.26T -1.1%
Volume 24h CL$139.40T -3.32%
BTC % 50.86% 0.07%
ETH % 16.37% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Cells Finance CELLS

Cells Finance (CELLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-15 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-14 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-13 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-12 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-11 2023 CL$0.092817 CL$0.092817 CL$0.092817 CL$0.092817 - -
Jul-10 2023 CL$0.092817 CL$0.092812 CL$0.092877 CL$0.092853 - -
Jul-09 2023 CL$0.092853 CL$0.092337 CL$0.092873 CL$0.092337 CL$15,305 -
Jul-08 2023 CL$0.092321 CL$0.092321 CL$0.092538 CL$0.092538 CL$5,810 -
Jul-07 2023 CL$0.092538 CL$0.092538 CL$0.092538 CL$0.092538 - -
Jul-06 2023 CL$0.092538 CL$0.092538 CL$0.092538 CL$0.092538 - -
Jul-05 2023 CL$0.092538 CL$0.092538 CL$0.092538 CL$0.092538 - -
Jul-04 2023 CL$0.092538 CL$0.092538 CL$0.092538 CL$0.092538 - -
Jul-03 2023 CL$0.092538 CL$0.092538 CL$0.092538 CL$0.092538 - -
Jul-02 2023 CL$0.092552 CL$0.09253 CL$0.092575 CL$0.092575 CL$1,142 -

Historical and market price analysis of Cells Finance (CELLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.