Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Cellframe (CELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.267277 | $0.267277 | $0.287588 | $0.282996 | $505,203 | $7,643,917 |
| Jun-20 2025 | $0.290565 | $0.289521 | $0.304429 | $0.304196 | $507,829 | $8,309,932 |
| Jun-19 2025 | $0.302009 | $0.301697 | $0.328079 | $0.322258 | $514,810 | $8,637,212 |
| Jun-18 2025 | $0.315792 | $0.288978 | $0.321934 | $0.289956 | $581,691 | $9,031,404 |
| Jun-17 2025 | $0.291149 | $0.290502 | $0.323964 | $0.312861 | $488,656 | $8,326,639 |
| Jun-16 2025 | $0.319824 | $0.245278 | $0.339793 | $0.255018 | $1,542,501 | $9,146,714 |
| Jun-15 2025 | $0.254302 | $0.254302 | $0.260948 | $0.260898 | $353,765 | $7,272,851 |
| Jun-14 2025 | $0.260834 | $0.256697 | $0.269512 | $0.26278 | $377,528 | $7,459,662 |
| Jun-13 2025 | $0.261647 | $0.255332 | $0.274518 | $0.274518 | $463,242 | $7,482,895 |
| Jun-12 2025 | $0.276495 | $0.273698 | $0.294874 | $0.291611 | $367,344 | $7,907,554 |
| Jun-11 2025 | $0.292213 | $0.290115 | $0.299534 | $0.299534 | $321,726 | $8,357,066 |
| Jun-10 2025 | $0.29901 | $0.284869 | $0.301219 | $0.28892 | $479,958 | $8,551,445 |
| Jun-09 2025 | $0.287452 | $0.266118 | $0.287842 | $0.269951 | $455,232 | $8,220,905 |
| Jun-08 2025 | $0.270619 | $0.256984 | $0.273824 | $0.272664 | $470,723 | $7,739,487 |
| Jun-07 2025 | $0.269042 | $0.269042 | $0.271988 | $0.27144 | $679,271 | $7,694,397 |