Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 44 Seconds ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.223217 $0.216288 $0.223217 $0.222573 $590,627 $6,383,839
Oct-02 2025 $0.222612 $0.213307 $0.222612 $0.213307 $469,750 $6,366,544
Oct-01 2025 $0.21294 $0.212019 $0.215507 $0.212244 $542,961 $6,089,916
Sep-30 2025 $0.212094 $0.209953 $0.218562 $0.215871 $464,856 $6,065,723
Sep-29 2025 $0.215599 $0.199934 $0.215599 $0.200195 $505,820 $6,165,970
Sep-28 2025 $0.197263 $0.186518 $0.197263 $0.190641 $485,223 $5,641,570
Sep-27 2025 $0.1907 $0.189578 $0.192365 $0.190321 $389,711 $5,453,884
Sep-26 2025 $0.190274 $0.182834 $0.191186 $0.182834 $406,496 $5,441,688
Sep-25 2025 $0.182932 $0.182566 $0.194135 $0.193928 $385,495 $5,231,726
Sep-24 2025 $0.193997 $0.189943 $0.194299 $0.192216 $358,427 $5,548,155
Sep-23 2025 $0.193074 $0.189977 $0.197832 $0.192518 $411,342 $5,521,780
Sep-22 2025 $0.193691 $0.193501 $0.213738 $0.213738 $474,801 $5,539,404
Sep-21 2025 $0.213168 $0.201973 $0.215538 $0.207728 $411,414 $6,096,445
Sep-20 2025 $0.20766 $0.2008 $0.207955 $0.201327 $275,717 $5,938,915
Sep-19 2025 $0.201492 $0.200737 $0.211693 $0.211693 $324,297 $5,762,529

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 03-30-2021.