Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Cellframe (CELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.376265 | $0.355167 | $0.377663 | $0.360594 | $329,364 | $10,760,867 |
| Jul-25 2024 | $0.363332 | $0.359682 | $0.372788 | $0.372788 | $259,099 | $10,391,002 |
| Jul-24 2024 | $0.371992 | $0.371992 | $0.407524 | $0.403716 | $212,431 | $10,638,675 |
| Jul-23 2024 | $0.404658 | $0.396361 | $0.412367 | $0.405506 | $240,960 | $11,572,894 |
| Jul-22 2024 | $0.404343 | $0.402788 | $0.412725 | $0.412169 | $11,663,955 | $11,563,900 |
| Jul-21 2024 | $0.412027 | $0.402621 | $0.434332 | $0.434306 | $674,415 | $11,783,645 |
| Jul-20 2024 | $0.427719 | $0.418644 | $0.45408 | $0.45408 | $344,346 | $12,232,409 |
| Jul-19 2024 | $0.456332 | $0.400369 | $0.456332 | $0.4138 | $709,408 | $13,050,743 |
| Jul-18 2024 | $0.416556 | $0.409807 | $0.421978 | $0.414367 | $1,169,083 | $11,913,174 |
| Jul-17 2024 | $0.413693 | $0.403121 | $0.429188 | $0.403121 | $570,877 | $11,831,300 |
| Jul-16 2024 | $0.403336 | $0.396937 | $0.411854 | $0.398014 | $448,540 | $11,535,100 |
| Jul-15 2024 | $0.399053 | $0.361339 | $0.399053 | $0.381537 | $422,271 | $11,412,584 |
| Jul-14 2024 | $0.38064 | $0.365921 | $0.381224 | $0.368141 | $519,067 | $10,885,995 |
| Jul-13 2024 | $0.370203 | $0.359158 | $0.375026 | $0.373373 | $468,355 | $10,587,516 |
| Jul-12 2024 | $0.371527 | $0.36116 | $0.376634 | $0.373628 | $218,015 | $10,625,383 |