Market Cap $3.10T
-1.67%
Volume 24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
Cellframe (CELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.290641 | $0.290641 | $0.307144 | $0.307014 | $379,419 | $8,312,106 |
| May-02 2025 | $0.29924 | $0.295758 | $0.306234 | $0.29841 | $361,994 | $8,558,042 |
| May-01 2025 | $0.300854 | $0.296033 | $0.308429 | $0.303552 | $429,808 | $8,604,195 |
| Apr-30 2025 | $0.300709 | $0.290151 | $0.302519 | $0.298575 | $361,738 | $8,600,038 |
| Apr-29 2025 | $0.298604 | $0.298604 | $0.315055 | $0.315055 | $336,986 | $8,539,829 |
| Apr-28 2025 | $0.31488 | $0.301709 | $0.321731 | $0.321731 | $380,340 | $9,005,306 |
| Apr-27 2025 | $0.322155 | $0.312301 | $0.327703 | $0.32621 | $314,383 | $9,213,371 |
| Apr-26 2025 | $0.326405 | $0.30545 | $0.333869 | $0.30545 | $355,228 | $9,334,919 |
| Apr-25 2025 | $0.305433 | $0.296704 | $0.308154 | $0.308154 | $391,223 | $8,735,136 |
| Apr-24 2025 | $0.30494 | $0.300682 | $0.325105 | $0.325105 | $381,291 | $8,721,057 |
| Apr-23 2025 | $0.324455 | $0.310503 | $0.340062 | $0.331187 | $465,203 | $9,279,156 |
| Apr-22 2025 | $0.330628 | $0.288252 | $0.33293 | $0.296384 | $564,419 | $9,455,711 |
| Apr-21 2025 | $0.29679 | $0.296117 | $0.30922 | $0.305189 | $443,629 | $8,487,956 |
| Apr-20 2025 | $0.304807 | $0.304671 | $0.314334 | $0.314227 | $366,088 | $8,717,250 |
| Apr-19 2025 | $0.314537 | $0.305423 | $0.322777 | $0.305993 | $385,497 | $8,995,517 |