Market Cap RM12.72T -1.72%
Volume 24h RM1.01T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 Seconds ago
Celeum CLX

Celeum (CLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.132386 RM0.122294 RM0.132503 RM0.122326 - RM678,789
May-20 2024 RM0.121444 RM0.108156 RM0.122269 RM0.108286 - RM622,688
May-19 2024 RM0.108278 RM0.10814 RM0.109073 RM0.108272 - RM555,180
May-18 2024 RM0.108248 RM0.108198 RM0.108326 RM0.108234 - RM555,027
May-17 2024 RM0.108254 RM0.107967 RM0.108986 RM0.108092 - RM555,056
May-16 2024 RM0.108092 RM0.107989 RM0.108157 RM0.108099 - RM554,228
May-15 2024 RM0.108043 RM0.107221 RM0.111352 RM0.109207 - RM553,977
May-14 2024 RM0.109249 RM0.109186 RM0.109375 RM0.109375 - RM560,158
May-13 2024 RM0.109263 RM0.108848 RM0.111059 RM0.108943 - RM560,230
May-12 2024 RM0.108896 RM0.108743 RM0.113262 RM0.112778 - RM558,347
May-11 2024 RM0.113279 RM0.112793 RM0.113295 RM0.113279 - RM580,820
May-10 2024 RM0.11319 RM0.112856 RM0.113286 RM0.112856 - RM580,364
May-09 2024 RM0.113259 RM0.112858 RM0.115033 RM0.112868 - RM580,718
May-08 2024 RM0.113199 RM0.112808 RM0.11494 RM0.114672 - RM580,409
May-07 2024 RM0.114561 RM0.114526 RM0.11477 RM0.114572 - RM587,395

Historical and market price analysis of Celeum (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1595 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.